![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
iShares III Core MSCI Wld UCITS £Ac 19 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 79.642082 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 18 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 80.055013 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 17 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 81.233892 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 16 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 80.711428 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 15 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 80.623969 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 12 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 80.551956 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 11 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV GBP 81.314642 USD (Equivalent...
iShares III Core MSCI Wld UCITS £Ac 10 July 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 80.732268 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.