ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,819.14
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:26:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,956 751 LSE
      12:26:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,955 750 LSE
      12:26:25 8068.0 1 O 8066.0 8069.0 Buy
      		63,954 749 LSE
      12:26:25 8068.0 1 O 8066.0 8069.0 Buy
      		63,953 748 LSE
      12:26:25 8068.0 2 O 8066.0 8069.0 Buy
      		63,952 747 LSE
      12:26:24 8068.0 2 O 8066.0 8069.0 Buy
      		63,950 746 LSE
      12:26:24 8068.0 1 O 8066.0 8069.0 Buy
      		63,948 745 LSE
      12:26:24 8068.0 1 O 8066.0 8069.0 Buy
      		63,947 744 LSE
      12:26:24 8068.0 1 O 8066.0 8069.0 Buy
      		63,946 743 LSE
      12:26:24 8068.0 2 O 8066.0 8069.0 Buy
      		63,945 742 LSE
      12:26:24 8068.0 1 O 8066.0 8069.0 Buy
      		63,943 741 LSE
      12:26:24 8068.0 1 O 8066.0 8069.0 Buy
      		63,942 740 LSE
      12:26:23 8068.0 3 O 8066.0 8069.0 Buy
      		63,941 739 LSE
      12:26:23 8068.0 1 O 8066.0 8069.0 Buy
      		63,938 738 LSE
      12:26:23 8068.0 3 O 8066.0 8069.0 Buy
      		63,937 737 LSE
      12:26:22 8068.0 2 O 8066.0 8069.0 Buy
      		63,934 736 LSE
      12:26:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,932 735 LSE
      12:26:20 8070.0 2 O 8066.0 8069.0 Buy
      		63,931 734 LSE
      12:25:41 8068.0 1 O 8066.0 8069.0 Buy
      		63,929 733 LSE
      12:24:59 8068.0 1 O 8066.0 8069.0 Buy
      		63,928 732 LSE
      12:24:55 8068.0 1 O 8066.0 8069.0 Buy
      		63,927 731 LSE
      12:24:55 8068.0 3 O 8066.0 8069.0 Buy
      		63,926 730 LSE
      12:24:55 8068.0 2 O 8066.0 8069.0 Buy
      		63,923 729 LSE
      12:24:52 8068.0 1 O 8066.0 8069.0 Buy
      		63,921 728 LSE
      12:24:52 8068.0 1 O 8066.0 8069.0 Buy
      		63,920 727 LSE
      12:24:51 8068.0 6 O 8066.0 8069.0 Buy
      		63,919 726 LSE
      12:24:50 8068.0 1 O 8066.0 8069.0 Buy
      		63,913 725 LSE
      12:24:50 8068.0 9 O 8066.0 8069.0 Buy
      		63,912 724 LSE
      12:24:50 8068.0 3 O 8066.0 8069.0 Buy
      		63,903 723 LSE
      12:24:49 8068.0 1 O 8066.0 8069.0 Buy
      		63,900 722 LSE
      12:24:49 8068.0 1 O 8066.0 8069.0 Buy
      		63,899 721 LSE
      12:24:49 8068.0 1 O 8066.0 8069.0 Buy
      		63,898 720 LSE
      12:24:49 8068.0 1 O 8066.0 8069.0 Buy
      		63,897 719 LSE
      12:24:48 8068.0 1 O 8066.0 8069.0 Buy
      		63,896 718 LSE
      12:24:48 8068.0 1 O 8066.0 8069.0 Buy
      		63,895 717 LSE
      12:24:47 8068.0 1 O 8066.0 8069.0 Buy
      		63,894 716 LSE
      12:24:47 8068.0 1 O 8066.0 8069.0 Buy
      		63,893 715 LSE
      12:24:47 8068.0 1 O 8066.0 8069.0 Buy
      		63,892 714 LSE
      12:24:47 8068.0 3 O 8066.0 8069.0 Buy
      		63,891 713 LSE
      12:24:46 8068.0 3 O 8066.0 8069.0 Buy
      		63,888 712 LSE
      12:24:46 8068.0 1 O 8066.0 8069.0 Buy
      		63,885 711 LSE
      12:24:46 8068.0 1 O 8066.0 8069.0 Buy
      		63,884 710 LSE
      12:24:46 8068.0 2 O 8066.0 8069.0 Buy
      		63,883 709 LSE
      12:24:45 8068.0 1 O 8066.0 8069.0 Buy
      		63,881 708 LSE
      12:24:45 8068.0 1 O 8066.0 8069.0 Buy
      		63,880 707 LSE
      12:24:45 8068.0 3 O 8066.0 8069.0 Buy
      		63,879 706 LSE
      12:24:45 8068.0 6 O 8066.0 8069.0 Buy
      		63,876 705 LSE
      12:24:45 8068.0 1 O 8066.0 8069.0 Buy
      		63,870 704 LSE
      12:24:44 8068.0 3 O 8066.0 8069.0 Buy
      		63,869 703 LSE
      12:24:44 8068.0 1 O 8066.0 8069.0 Buy
      		63,866 702 LSE
      12:24:44 8068.0 1 O 8066.0 8069.0 Buy
      		63,865 701 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      XPOF
      Xponential Fitness
      BIT
      P214M7
      NLBNPIT214M7 20991231 74...
      NYSE
      IQM
      Delayed Upgrade Clock