ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,343.34
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:53 8061.0 748 AT 8061.0 8062.0 Sell
      		54,982 501 LSE
      10:48:53 8061.0 748 AT 8061.0 8062.0 Sell
      		54,234 500 LSE
      10:48:53 8073.0 1 O 8061.0 8062.0 Buy
      		53,486 499 LSE
      10:48:46 8061.67 31 AT 8061.11 8061.67 Buy
      		53,485 498 LSE
      10:48:15 8061.756 31 O 8060.0 8062.0 Buy
      		53,454 497 LSE
      10:46:54 8074.0 1 O 8058.0 8060.0 Buy
      		53,423 496 LSE
      10:43:30 8062.0 1 AT 8058.0 8062.0 Buy
      		53,422 495 LSE
      10:42:40 8061.0 37 AT 8061.0 8062.0 Sell
      		53,421 494 LSE
      10:42:40 8061.0 63 AT 8061.0 8063.0 Sell
      		53,384 493 LSE
      10:42:20 8061.0 194 AT 8061.0 8062.0 Sell
      		53,321 492 LSE
      10:42:20 8059.0 2 O 8059.0 8060.0 Sell
      		53,127 491 LSE
      10:42:15 8060.0 2 AT 8060.0 8061.0 Sell
      		53,125 490 LSE
      10:41:00 8062.0 26 O 8060.0 8062.0 Buy
      		53,123 489 LSE
      10:40:18 8072.0 1 O 8060.0 8062.0 Buy
      		53,097 488 LSE
      10:40:12 8061.0 2500 AT 8061.0 8062.0 Sell
      		53,096 487 LSE
      10:39:51 8062.0 5 AT 8060.0 8062.0 Buy
      		50,596 486 LSE
      10:39:15 8072.0 1 O 8060.0 8062.0 Buy
      		50,591 485 LSE
      10:39:05 8070.0 1 O 8060.0 8062.0 Buy
      		50,590 484 LSE
      10:37:34 8062.0 76 AT 8059.0 8062.0 Buy
      		50,589 483 LSE
      10:37:34 8060.0 473 AT 8059.0 8060.0 Buy
      		50,513 482 LSE
      10:37:15 8060.0 5 O 8058.0 8060.0 Buy
      		50,040 481 LSE
      10:36:48 8059.0 2 AT 8059.0 8060.0 Sell
      		50,035 480 LSE
      10:36:47 8059.0 2363 AT 8059.0 8061.0 Sell
      		50,033 479 LSE
      10:34:52 8064.49 371 O 8062.0 8064.0 Buy
      		47,670 478 LSE
      10:34:19 8070.0 2 O 8062.0 8064.0 Buy
      		47,299 477 LSE
      10:34:17 8070.0 1 O 8062.0 8064.0 Buy
      		47,297 476 LSE
      10:30:29 8071.0 2 O 8063.0 8065.0 Buy
      		47,296 475 LSE
      10:25:26 8064.0 17 AT 8062.0 8064.0 Buy
      		47,294 474 LSE
      10:25:26 8064.0 101 AT 8062.0 8064.0 Buy
      		47,277 473 LSE
      10:24:41 8064.0 1 O 8061.0 8064.0 Buy
      		47,176 472 LSE
      10:23:10 8061.0 355 AT 8061.0 8062.0 Sell
      		47,175 471 LSE
      10:20:11 8063.0 21 AT 8060.0 8063.0 Buy
      		46,820 470 LSE
      10:20:11 8062.0 679 AT 8060.0 8062.0 Buy
      		46,799 469 LSE
      10:20:02 8062.0 1 AT 8062.0 8063.0 Sell
      		46,120 468 LSE
      10:19:46 8064.0 38 AT 8064.0 8066.0 Sell
      		46,119 467 LSE
      10:18:21 8068.0 21 AT 8066.0 8068.0 Buy
      		46,081 466 LSE
      10:18:07 8067.0 2 AT 8067.0 8068.0 Sell
      		46,060 465 LSE
      10:17:34 8068.0 274 AT 8068.0 8069.0 Sell
      		46,058 464 LSE
      10:17:28 8070.0 4 AT 8068.0 8070.0 Buy
      		45,784 463 LSE
      10:16:25 8070.0 6 O 8068.0 8070.0 Buy
      		45,780 462 LSE
      10:16:24 8070.0 55 AT 8068.0 8070.0 Buy
      		45,774 461 LSE
      10:13:59 8069.0 1 AT 8067.0 8069.0 Buy
      		45,719 460 LSE
      10:13:44 8070.0 751 AT 8067.0 8070.0 Buy
      		45,718 459 LSE
      10:13:44 8070.0 210 AT 8067.0 8070.0 Buy
      		44,967 458 LSE
      10:13:44 8068.0 235 AT 8067.0 8068.0 Buy
      		44,757 457 LSE
      10:13:43 8068.0 52 AT 8067.0 8068.0 Buy
      		44,522 456 LSE
      10:13:43 8068.0 19 AT 8067.0 8068.0 Buy
      		44,470 455 LSE
      10:12:00 8073.0 1 O 8067.0 8068.0 Buy
      		44,451 454 LSE
      10:10:37 8069.0 1 AT 8067.0 8069.0 Buy
      		44,450 453 LSE
      10:09:47 8068.0 1 O 8066.0 8068.0 Buy
      		44,449 452 LSE
      10:09:46 8068.0 2 AT 8068.0 8069.0 Sell
      		44,448 451 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock