ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.97
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:22 8068.0 1 O 8066.0 8069.0 Buy
      		64,165 851 LSE
      12:35:21 8068.0 1 O 8066.0 8069.0 Buy
      		64,164 850 LSE
      12:35:21 8068.0 1 O 8066.0 8069.0 Buy
      		64,163 849 LSE
      12:35:21 8068.0 1 O 8066.0 8069.0 Buy
      		64,162 848 LSE
      12:35:20 8068.0 3 O 8066.0 8069.0 Buy
      		64,161 847 LSE
      12:35:20 8068.0 3 O 8066.0 8069.0 Buy
      		64,158 846 LSE
      12:35:20 8068.0 1 O 8066.0 8069.0 Buy
      		64,155 845 LSE
      12:35:19 8068.0 1 O 8066.0 8069.0 Buy
      		64,154 844 LSE
      12:35:19 8068.0 1 O 8066.0 8069.0 Buy
      		64,153 843 LSE
      12:35:19 8068.0 12 O 8066.0 8069.0 Buy
      		64,152 842 LSE
      12:35:19 8068.0 6 O 8066.0 8069.0 Buy
      		64,140 841 LSE
      12:35:19 8068.0 1 O 8066.0 8069.0 Buy
      		64,134 840 LSE
      12:35:19 8068.0 1 O 8066.0 8069.0 Buy
      		64,133 839 LSE
      12:35:14 8068.0 2 O 8066.0 8069.0 Buy
      		64,132 838 LSE
      12:33:38 8068.0 2 O 8066.0 8069.0 Buy
      		64,130 837 LSE
      12:29:53 8069.0 4 O 8066.0 8069.0 Buy
      		64,128 836 LSE
      12:29:06 8067.0 4 O 8066.0 8069.0 Sell
      		64,124 835 LSE
      12:27:59 8067.0 2 O 8066.0 8069.0 Sell
      		64,120 834 LSE
      12:27:52 8067.0 1 O 8066.0 8069.0 Sell
      		64,118 833 LSE
      12:27:48 8068.0 1 O 8066.0 8069.0 Buy
      		64,117 832 LSE
      12:27:46 8068.0 1 O 8066.0 8069.0 Buy
      		64,116 831 LSE
      12:27:46 8068.0 1 O 8066.0 8069.0 Buy
      		64,115 830 LSE
      12:27:46 8068.0 1 O 8066.0 8069.0 Buy
      		64,114 829 LSE
      12:27:46 8068.0 2 O 8066.0 8069.0 Buy
      		64,113 828 LSE
      12:27:44 8068.0 2 O 8066.0 8069.0 Buy
      		64,111 827 LSE
      12:27:44 8068.0 1 O 8066.0 8069.0 Buy
      		64,109 826 LSE
      12:27:42 8068.0 3 O 8066.0 8069.0 Buy
      		64,108 825 LSE
      12:27:42 8068.0 1 O 8066.0 8069.0 Buy
      		64,105 824 LSE
      12:27:42 8068.0 3 O 8066.0 8069.0 Buy
      		64,104 823 LSE
      12:27:42 8068.0 1 O 8066.0 8069.0 Buy
      		64,101 822 LSE
      12:27:41 8068.0 1 O 8066.0 8069.0 Buy
      		64,100 821 LSE
      12:27:41 8068.0 2 O 8066.0 8069.0 Buy
      		64,099 820 LSE
      12:27:39 8068.0 1 O 8066.0 8069.0 Buy
      		64,097 819 LSE
      12:27:37 8068.0 3 O 8066.0 8069.0 Buy
      		64,096 818 LSE
      12:27:37 8068.0 2 O 8066.0 8069.0 Buy
      		64,093 817 LSE
      12:27:36 8068.0 5 O 8066.0 8069.0 Buy
      		64,091 816 LSE
      12:27:36 8068.0 1 O 8066.0 8069.0 Buy
      		64,086 815 LSE
      12:27:35 8068.0 2 O 8066.0 8069.0 Buy
      		64,085 814 LSE
      12:27:34 8068.0 1 O 8066.0 8069.0 Buy
      		64,083 813 LSE
      12:27:34 8068.0 1 O 8066.0 8069.0 Buy
      		64,082 812 LSE
      12:27:34 8068.0 6 O 8066.0 8069.0 Buy
      		64,081 811 LSE
      12:27:34 8068.0 1 O 8066.0 8069.0 Buy
      		64,075 810 LSE
      12:27:33 8068.0 1 O 8066.0 8069.0 Buy
      		64,074 809 LSE
      12:27:32 8068.0 1 O 8066.0 8069.0 Buy
      		64,073 808 LSE
      12:27:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,072 807 LSE
      12:27:31 8068.0 2 O 8066.0 8069.0 Buy
      		64,071 806 LSE
      12:27:31 8068.0 2 O 8066.0 8069.0 Buy
      		64,069 805 LSE
      12:27:31 8068.0 1 O 8066.0 8069.0 Buy
      		64,067 804 LSE
      12:27:30 8068.0 1 O 8066.0 8069.0 Buy
      		64,066 803 LSE
      12:27:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,065 802 LSE
      12:27:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,064 801 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      O8JTC3
      Morgan Stanley BV
      TG
      VIP
      Virtus Investment Partners
      Delayed Upgrade Clock