ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,035.00
22.00
(0.27%)
Closed August 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8,035.00
Bid
8,035.00
Ask
8,037.00
Volume
31,762
7,987.50 Day's Range 8,039.00
0.00 52 Week Range 0.00
Previous Close
8,013.00
Open
8,005.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,546,440p
VWAP
8,017.2526

SWDA Latest News

EasyJet commande plus de 300 moteurs LEAP-1A à CFM, une JV de Safran et GE Aviation

PARIS (Agefi-Dow Jones)--CFM International, une coentreprise de Safran et GE Aviation, a annoncé mercredi que la compagnie aérienne britannique easyJet lui avait commandé plus...

EasyJet commande plus de 300 moteurs LEAP-1A à CFM, une JV de Safran et GE Aviation

PARIS (Agefi-Dow Jones)--CFM International, une coentreprise de Safran et GE Aviation, a annoncé mercredi que la compagnie aérienne britannique easyJet lui avait commandé plus...

Les commandes nettes d'Airbus Helicopters ont progressé de 9% en 2023

PARIS (Agefi-Dow Jones)--Airbus Helicopters, filiale du groupe d'aéronautique et de défense Airbus, a annoncé mardi avoir reçu près de 400 commandes nettes en...

Les commandes nettes d'Airbus Helicopters ont progressé de 9% en 2023

PARIS (Agefi-Dow Jones)--Airbus Helicopters, filiale du groupe d'aéronautique et de défense Airbus, a annoncé mardi avoir reçu près de 400 commandes nettes en...

Airbus acquiert Aerovel pour se renforcer dans les systèmes aériens sans pilote

PARIS (Agefi-Dow Jones)--Le groupe européen d'aéronautique et de défense Airbus a annoncé lundi avoir signé un accord concernant l'acquisition de la...

Airbus acquiert Aerovel pour se renforcer dans les systèmes aériens sans pilote

PARIS (Agefi-Dow Jones)--Le groupe européen d'aéronautique et de défense Airbus a annoncé lundi avoir signé un accord concernant l'acquisition de la...

Airbus a reçu une commande de Delta Air Lines pour 20 avions A350-1000

PARIS (Agefi-Dow Jones)--Le groupe européen d'aéronautique Airbus a annoncé vendredi que la compagnie aérienne américaine Delta Air Lines lui avait commandé...

Airbus a reçu une commande de Delta Air Lines pour 20 avions A350-1000

PARIS (Agefi-Dow Jones)--Le groupe européen d'aéronautique Airbus a annoncé vendredi que la compagnie aérienne américaine Delta Air Lines lui avait commandé...

ECHO BOURSE: Airbus devrait atteindre confortablement ses objectifs de bénéfices 2023

BARCELONE (Agefi-Dow Jones)--Les livraisons d'avions commerciaux d'Airbus en 2023 ont dépassé l'objectif de l'avionneur et cela devrait suffire pour que...

UPDATE2: Airbus a livré plus d'avions que prévu en 2023, les commandes au plus haut

(Actualisation: déclarations de la direction, précisions sur les livraisons pour 2024, contexte) PARIS (Agefi-Dow Jones)--L'avionneur européen Airbus a annoncé...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALZNAlzamend Neuro Inc
$ 5.81
(184.82%)
82.09M
NCNANuCana PLC
$ 9.41
(168.86%)
4.32M
VRAXVirax Biolabs Group Ltd
$ 5.16
(142.25%)
93.83M
SONDSonder Holdings Inc
$ 6.04
(130.53%)
37.8M
APDNApplied DNA Sciences Inc
$ 1.78
(127.36%)
231.67M
LQDALiquidia Corporation
$ 9.78
(-30.69%)
15.44M
CINGCingulate Inc
$ 12.765
(-27.84%)
9.44M
HUBCWHub Cyber Security Ltd
$ 0.0152
(-27.62%)
106.24k
GSUNGolden Sun Health Technology Group Ltd
$ 5.52
(-27.18%)
144.8k
DGLYDigital Ally Inc
$ 1.075
(-26.87%)
828.04k
MAXNMaxeon Solar Technologies Ltd
$ 0.17
(46.17%)
486.91M
NVDANVIDIA Corporation
$ 130.00
(4.35%)
300.6M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.445
(-0.54%)
290.47M
APDNApplied DNA Sciences Inc
$ 1.78
(127.36%)
231.67M
HOLOMicroCloud Hologram Inc
$ 0.416
(42.56%)
143.78M

Discussion

View Full Feed
oilin07 oilin07 2 minutes ago
I agree they pushed this to rock bottom. Accumulated their shares as evident in the increased volume over the past month or so. Now they release the filing showing the 25 million valuation because its time to let this go.
BLLB
ptk123 ptk123 2 minutes ago
Dude stop wasting your valuable time on this earth answering this moron
CNNA
fuagf fuagf 2 minutes ago
Nothing to see in your post as reply to mine, for sure.
KeepItRealistic KeepItRealistic 2 minutes ago
$DBGI Q2 recorded audio call

https://static.seekingalpha.com/cdn/s3/transcripts_audio/4715736.mp3

DBGI
highstakes highstakes 3 minutes ago
Zooom
BTCUSD
OMOLIVES OMOLIVES 3 minutes ago
Lol...no. Nothing to bankrupt.
HMBL
nowwhat2 nowwhat2 4 minutes ago
5 hours later.....BOOM !.....Magnet nailed.....See post this replies to.

https://investorshub.advfn.com/uimage/uploads/2024/8/19/bpkfobtc_888_19_15d_1130am_60_MAGNET_lines.jpg

5 hours later.......BOOM !
https://investorshub.advfn.com/uimage/uploads/2024/8/19/[v
BTCUSD
Huggy Bear Huggy Bear 4 minutes ago
Let's be clear here. I don't take any of your incoherent garble seriously.
AABB
Therealpro Therealpro 4 minutes ago
https://vitagroup.com/about-vita/
AXXA
m0n m0n 5 minutes ago
Snake Oil Salesman Tactic at its Finest.

No One is Fooled
IFUS
surfkast surfkast 5 minutes ago
Bankruptcy? LOL
HMBL
georgejjl georgejjl 5 minutes ago
AVXL closed near the high of the day, today!!!

Good luck and GOD bless,
AVXL
Fdc4 Fdc4 5 minutes ago
I dont think so. That response is from a disgruntled investor that potential sold at a loss. Definitely not someone looking to buy at the low because we’re at a bargain price now.
SMCE
jjjjjjjj jjjjjjjj 6 minutes ago
Just saw a info mercial saying RE is loosing agents. It is fine tuning the profession. I have a re license. Glad I did not pursue the profession. I think out time is up for MJNA. Good Luck to all.
MJNA
sortagreen sortagreen 6 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/456201896_8500890019929499_3118656243679011981_n.jpg?stp=cp6_dst-jpg&_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFIwGVonYOUQ7kNvgEcoDpj&_nc_ht=scontent-lga3-1.xx&_nc_gid=A9ny02Rgne_XdrVbsPQdMfl&oh=00_AYDQ-TWnDh1nEoSRTSTmZONFbAqcnsNmWSARobo_NbWpNg&oe
TheFinalCD TheFinalCD 6 minutes ago
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
APDN
surfkast surfkast 7 minutes ago
That information is spot on for the DD Support Board and Research Team. Just facts!
m$teamworkotc m$teamworkotc 7 minutes ago
shut this and igpk scams down. disgorge the crooks
SPZI
3331 3331 8 minutes ago
Will BIEL run over .01? It's possible with management support. Hope they realize an increasing pps and market cap can be just as important as a huge contract (if not more so). Great management would capitalize on this opportunity.
BIEL
hedge_fun hedge_fun 8 minutes ago
SFRX posted about artifacts earlier on YouTube……..

These are something special, no doubt, but I still prefer those $10K plus trinkets.

https://investorshub.advfn.com/uimage/uploads/2024/8/19/xftneIMG_0252.jpeg
SFRX
privatee privatee 9 minutes ago
Come up for air dude!
GDVM
tdbowieknife tdbowieknife 9 minutes ago
The good news is.... FINRA will not process an R/S, or any other corporate action. George could make the best of it and get one of his sleazy scammers to use this to pump and dump some stock.


..


Buyer Beware
Pump and dump
http://image
GVSI
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
I think this record "melt-up" rally will be followed by a record crash very soon. Once NVDA bubble pops, that's it for the AI bubble. All this rally did was set things up for a bigger crash.

I picked up some NVD shares right after the close.
NVD NVDA

Your Recent History

Delayed Upgrade Clock