ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,155.91
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:20:00 8070.0 1 O 8066.0 8069.0 Buy
      		63,608 601 LSE
      12:19:47 8070.0 1 O 8066.0 8069.0 Buy
      		63,607 600 LSE
      12:15:35 8067.0 2 O 8066.0 8069.0 Sell
      		63,606 599 LSE
      12:15:32 8067.0 1 O 8066.0 8069.0 Sell
      		63,604 598 LSE
      12:14:19 8070.0 1 O 8066.0 8069.0 Buy
      		63,603 597 LSE
      12:13:54 8070.0 1 O 8066.0 8069.0 Buy
      		63,602 596 LSE
      12:13:30 8070.0 1 O 8066.0 8069.0 Buy
      		63,601 595 LSE
      12:13:26 8070.0 2 O 8066.0 8069.0 Buy
      		63,600 594 LSE
      12:13:16 8070.0 1 O 8066.0 8069.0 Buy
      		63,598 593 LSE
      12:12:58 8070.0 1 O 8066.0 8069.0 Buy
      		63,597 592 LSE
      12:12:56 8070.0 1 O 8066.0 8069.0 Buy
      		63,596 591 LSE
      12:12:55 8070.0 5 O 8066.0 8069.0 Buy
      		63,595 590 LSE
      12:12:55 8070.0 2 O 8066.0 8069.0 Buy
      		63,590 589 LSE
      12:12:22 8070.0 2 O 8066.0 8069.0 Buy
      		63,588 588 LSE
      12:12:22 8070.0 2 O 8066.0 8069.0 Buy
      		63,586 587 LSE
      12:11:58 8070.0 1 O 8066.0 8069.0 Buy
      		63,584 586 LSE
      12:11:57 8070.0 1 O 8066.0 8069.0 Buy
      		63,583 585 LSE
      12:11:38 8070.0 1 O 8066.0 8069.0 Buy
      		63,582 584 LSE
      12:11:35 8070.0 1 O 8066.0 8069.0 Buy
      		63,581 583 LSE
      12:11:35 8070.0 2 O 8066.0 8069.0 Buy
      		63,580 582 LSE
      12:11:15 8070.0 1 O 8066.0 8069.0 Buy
      		63,578 581 LSE
      12:11:10 8070.0 1 O 8066.0 8069.0 Buy
      		63,577 580 LSE
      12:11:05 8070.0 1 O 8066.0 8069.0 Buy
      		63,576 579 LSE
      12:10:39 8070.0 1 O 8066.0 8069.0 Buy
      		63,575 578 LSE
      12:08:09 8070.0 1 O 8066.0 8069.0 Buy
      		63,574 577 LSE
      12:07:59 8070.0 1 O 8066.0 8069.0 Buy
      		63,573 576 LSE
      12:07:53 8070.0 1 O 8066.0 8069.0 Buy
      		63,572 575 LSE
      12:07:25 8070.0 3 O 8066.0 8069.0 Buy
      		63,571 574 LSE
      12:07:24 8070.0 1 O 8066.0 8069.0 Buy
      		63,568 573 LSE
      12:07:24 8070.0 1 O 8066.0 8069.0 Buy
      		63,567 572 LSE
      12:07:23 8070.0 2 O 8066.0 8069.0 Buy
      		63,566 571 LSE
      12:07:17 8070.0 1 O 8066.0 8069.0 Buy
      		63,564 570 LSE
      11:55:43 8070.0 16 O 8066.0 8069.0 Buy
      		63,563 569 LSE
      11:55:16 8071.0 3 O 8066.0 8069.0 Buy
      		63,547 568 LSE
      11:55:14 8071.0 3 O 8066.0 8069.0 Buy
      		63,544 567 LSE
      11:54:56 8071.0 6 O 8066.0 8069.0 Buy
      		63,541 566 LSE
      11:54:56 8071.0 16 O 8066.0 8069.0 Buy
      		63,535 565 LSE
      11:54:56 8071.0 13 O 8066.0 8069.0 Buy
      		63,519 564 LSE
      11:54:38 8070.0 3 O 8066.0 8069.0 Buy
      		63,506 563 LSE
      11:53:52 8071.0 3 O 8066.0 8069.0 Buy
      		63,503 562 LSE
      11:53:51 8070.0 10 O 8066.0 8069.0 Buy
      		63,500 561 LSE
      11:53:35 8070.0 3 O 8066.0 8069.0 Buy
      		63,490 560 LSE
      11:53:21 8071.0 3 O 8066.0 8069.0 Buy
      		63,487 559 LSE
      11:52:51 8070.0 16 O 8066.0 8069.0 Buy
      		63,484 558 LSE
      11:52:46 8070.0 10 O 8066.0 8069.0 Buy
      		63,468 557 LSE
      11:52:27 8070.0 1 O 8066.0 8069.0 Buy
      		63,458 556 LSE
      11:51:43 8071.0 1 O 8066.0 8069.0 Buy
      		63,457 555 LSE
      11:51:40 8070.0 1 O 8066.0 8069.0 Buy
      		63,456 554 LSE
      11:51:17 8071.0 1 O 8066.0 8069.0 Buy
      		63,455 553 LSE
      11:49:00 8070.0 1 O 8066.0 8069.0 Buy
      		63,454 552 LSE
      11:47:41 8070.0 1 O 8066.0 8069.0 Buy
      		63,453 551 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock