Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VIP Entertainment Technolgies Inc | VIP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.025 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:10 | 3,000 | $ 0.035 | CAD |
VIP Entertainment Techno... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 100,000 | 0.00 | 0.00% |
1 Month | 0.04 | 0.045 | 0.03 | 0.0377323 | 98,637 | -0.005 | -12.50% |
3 Months | 0.045 | 0.05 | 0.025 | 0.0352402 | 103,530 | -0.01 | -22.22% |
6 Months | 0.07 | 0.07 | 0.025 | 0.0405278 | 76,611 | -0.035 | -50.00% |
1 Year | 0.26 | 0.33 | 0.025 | 0.0571991 | 52,194 | -0.225 | -86.54% |
3 Years | 0.25 | 0.45 | 0.025 | 0.0685516 | 74,894 | -0.215 | -86.00% |
5 Years | 0.25 | 0.45 | 0.025 | 0.0685516 | 74,894 | -0.215 | -86.00% |