ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,323.79
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:27:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,064 801 LSE
      12:27:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,063 800 LSE
      12:27:29 8068.0 1 O 8066.0 8069.0 Buy
      		64,062 799 LSE
      12:27:28 8068.0 1 O 8066.0 8069.0 Buy
      		64,061 798 LSE
      12:27:28 8068.0 1 O 8066.0 8069.0 Buy
      		64,060 797 LSE
      12:27:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,059 796 LSE
      12:27:27 8068.0 1 O 8066.0 8069.0 Buy
      		64,058 795 LSE
      12:27:26 8068.0 3 O 8066.0 8069.0 Buy
      		64,057 794 LSE
      12:27:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,054 793 LSE
      12:27:26 8068.0 3 O 8066.0 8069.0 Buy
      		64,053 792 LSE
      12:27:26 8068.0 1 O 8066.0 8069.0 Buy
      		64,050 791 LSE
      12:27:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,049 790 LSE
      12:27:25 8068.0 2 O 8066.0 8069.0 Buy
      		64,048 789 LSE
      12:27:25 8068.0 1 O 8066.0 8069.0 Buy
      		64,046 788 LSE
      12:26:43 8068.0 3 O 8066.0 8069.0 Buy
      		64,045 787 LSE
      12:26:43 8068.0 1 O 8066.0 8069.0 Buy
      		64,042 786 LSE
      12:26:41 8068.0 4 O 8066.0 8069.0 Buy
      		64,041 785 LSE
      12:26:41 8068.0 5 O 8066.0 8069.0 Buy
      		64,037 784 LSE
      12:26:41 8068.0 1 O 8066.0 8069.0 Buy
      		64,032 783 LSE
      12:26:39 8068.0 1 O 8066.0 8069.0 Buy
      		64,031 782 LSE
      12:26:39 8068.0 3 O 8066.0 8069.0 Buy
      		64,030 781 LSE
      12:26:38 8068.0 1 O 8066.0 8069.0 Buy
      		64,027 780 LSE
      12:26:36 8068.0 24 O 8066.0 8069.0 Buy
      		64,026 779 LSE
      12:26:36 8068.0 1 O 8066.0 8069.0 Buy
      		64,002 778 LSE
      12:26:36 8068.0 3 O 8066.0 8069.0 Buy
      		64,001 777 LSE
      12:26:35 8068.0 1 O 8066.0 8069.0 Buy
      		63,998 776 LSE
      12:26:34 8068.0 3 O 8066.0 8069.0 Buy
      		63,997 775 LSE
      12:26:33 8068.0 1 O 8066.0 8069.0 Buy
      		63,994 774 LSE
      12:26:33 8068.0 1 O 8066.0 8069.0 Buy
      		63,993 773 LSE
      12:26:33 8068.0 1 O 8066.0 8069.0 Buy
      		63,992 772 LSE
      12:26:33 8068.0 1 O 8066.0 8069.0 Buy
      		63,991 771 LSE
      12:26:33 8068.0 1 O 8066.0 8069.0 Buy
      		63,990 770 LSE
      12:26:32 8068.0 1 O 8066.0 8069.0 Buy
      		63,989 769 LSE
      12:26:32 8068.0 1 O 8066.0 8069.0 Buy
      		63,988 768 LSE
      12:26:31 8068.0 2 O 8066.0 8069.0 Buy
      		63,987 767 LSE
      12:26:31 8068.0 1 O 8066.0 8069.0 Buy
      		63,985 766 LSE
      12:26:31 8068.0 1 O 8066.0 8069.0 Buy
      		63,984 765 LSE
      12:26:31 8068.0 3 O 8066.0 8069.0 Buy
      		63,983 764 LSE
      12:26:30 8068.0 1 O 8066.0 8069.0 Buy
      		63,980 763 LSE
      12:26:30 8068.0 1 O 8066.0 8069.0 Buy
      		63,979 762 LSE
      12:26:29 8068.0 2 O 8066.0 8069.0 Buy
      		63,978 761 LSE
      12:26:29 8068.0 1 O 8066.0 8069.0 Buy
      		63,976 760 LSE
      12:26:29 8068.0 1 O 8066.0 8069.0 Buy
      		63,975 759 LSE
      12:26:29 8068.0 2 O 8066.0 8069.0 Buy
      		63,974 758 LSE
      12:26:28 8068.0 10 O 8066.0 8069.0 Buy
      		63,972 757 LSE
      12:26:28 8068.0 2 O 8066.0 8069.0 Buy
      		63,962 756 LSE
      12:26:27 8068.0 1 O 8066.0 8069.0 Buy
      		63,960 755 LSE
      12:26:27 8068.0 1 O 8066.0 8069.0 Buy
      		63,959 754 LSE
      12:26:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,958 753 LSE
      12:26:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,957 752 LSE
      12:26:26 8068.0 1 O 8066.0 8069.0 Buy
      		63,956 751 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      BUIDLUSD
      dfohub
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      BIT
      F08321
      Vontobel Financial Produ...
      Delayed Upgrade Clock