ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,348.97
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:42 8063.0 44 O 8063.0 8066.0 Sell
      		3,000 101 LSE
      03:05:41 8061.0 1 O 8063.0 8066.0 Sell
      		2,956 100 LSE
      03:05:41 8063.064 123 O 8062.0 8065.0 Sell
      		2,955 99 LSE
      03:05:40 8063.0 9 O 8062.0 8065.0 Sell
      		2,832 98 LSE
      03:05:40 8063.0 16 O 8062.0 8065.0 Sell
      		2,823 97 LSE
      03:05:38 8064.0 10 O 8062.0 8065.0 Buy
      		2,807 96 LSE
      03:05:38 8063.0 4 O 8062.0 8065.0 Sell
      		2,797 95 LSE
      03:05:38 8063.0 51 O 8062.0 8065.0 Sell
      		2,793 94 LSE
      03:05:38 8063.0 3 O 8062.0 8065.0 Sell
      		2,742 93 LSE
      03:05:37 8063.0 2 O 8062.0 8065.0 Sell
      		2,739 92 LSE
      03:05:35 8064.0 300 O 8062.0 8066.0
      		2,737 91 LSE
      03:05:35 8065.0 3 O 8062.0 8066.0 Buy
      		2,437 90 LSE
      03:05:34 8061.0 1 O 8061.0 8065.0 Sell
      		2,434 89 LSE
      03:05:31 8061.0 11 O 8062.0 8065.0 Sell
      		2,433 88 LSE
      03:05:30 8063.0 3 O 8062.0 8065.0 Sell
      		2,422 87 LSE
      03:05:29 8063.0 1 O 8062.0 8065.0 Sell
      		2,419 86 LSE
      03:05:29 8063.0 2 O 8062.0 8065.0 Sell
      		2,418 85 LSE
      03:05:27 8063.0 1 O 8062.0 8065.0 Sell
      		2,416 84 LSE
      03:05:27 8060.0 10 O 8062.0 8065.0 Sell
      		2,415 83 LSE
      03:05:27 8063.0 11 O 8062.0 8065.0 Sell
      		2,405 82 LSE
      03:05:27 8061.0 12 O 8062.0 8065.0 Sell
      		2,394 81 LSE
      03:05:27 8061.0 13 O 8062.0 8065.0 Sell
      		2,382 80 LSE
      03:05:25 8063.0 1 O 8062.0 8065.0 Sell
      		2,369 79 LSE
      03:05:25 8061.0 1 O 8061.0 8065.0 Sell
      		2,368 78 LSE
      03:05:25 8062.67 12 O 8061.0 8065.0 Sell
      		2,367 77 LSE
      03:05:25 8061.0 11 O 8061.0 8065.0 Sell
      		2,355 76 LSE
      03:05:25 8063.0 1 O 8061.0 8065.0
      		2,344 75 LSE
      03:05:24 8063.0 2 O 8061.0 8065.0
      		2,343 74 LSE
      03:05:22 8063.0 3 O 8061.0 8065.0
      		2,341 73 LSE
      03:05:21 8063.0 19 O 8061.0 8065.0
      		2,338 72 LSE
      03:05:21 8063.0 1 O 8061.0 8065.0
      		2,319 71 LSE
      03:05:20 8063.0 4 O 8061.0 8065.0
      		2,318 70 LSE
      03:05:20 8063.0 9 O 8061.0 8065.0
      		2,314 69 LSE
      03:05:19 8061.0 1 O 8061.0 8065.0 Sell
      		2,305 68 LSE
      03:05:18 8063.0 6 O 8062.0 8065.0 Sell
      		2,304 67 LSE
      03:05:18 8063.0 1 O 8062.0 8065.0 Sell
      		2,298 66 LSE
      03:05:18 8063.0 2 O 8062.0 8065.0 Sell
      		2,297 65 LSE
      03:05:15 8063.0 75 O 8061.0 8065.0
      		2,295 64 LSE
      03:05:15 8063.0 12 O 8062.0 8065.0 Sell
      		2,220 63 LSE
      03:05:15 8063.0 3 O 8062.0 8065.0 Sell
      		2,208 62 LSE
      03:05:15 8061.0 1 O 8062.0 8065.0 Sell
      		2,205 61 LSE
      03:05:14 8063.0 1 O 8062.0 8065.0 Sell
      		2,204 60 LSE
      03:05:12 8063.0 1 O 8061.0 8065.0
      		2,203 59 LSE
      03:05:09 8063.0 9 O 8061.0 8065.0
      		2,202 58 LSE
      03:05:07 8063.0 2 O 8061.0 8064.0 Buy
      		2,193 57 LSE
      03:05:04 8063.0 3 O 8061.0 8064.0 Buy
      		2,191 56 LSE
      03:05:01 8063.0 172 O 8061.0 8064.0 Buy
      		2,188 55 LSE
      03:04:53 8062.991 24 O 8060.0 8064.0 Buy
      		2,016 54 LSE
      03:04:40 8062.627 19 O 8060.0 8066.0 Sell
      		1,992 53 LSE
      03:03:54 8064.0 1 AT 8059.0 8064.0 Buy
      		1,973 52 LSE
      03:03:53 8064.0 1 AT 8059.0 8064.0 Buy
      		1,972 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      O8JTC3
      Morgan Stanley BV
      TG
      VIP
      Virtus Investment Partners
      Delayed Upgrade Clock