ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,424.94
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:08 8070.0 1 O 8067.0 8070.0 Buy
      		21,598 301 LSE
      05:51:36 8070.0 544 AT 8068.0 8070.0 Buy
      		21,597 300 LSE
      05:47:55 8070.0 141 AT 8069.0 8070.0 Buy
      		21,053 299 LSE
      05:45:42 8068.0 10 AT 8068.0 8070.0 Sell
      		20,912 298 LSE
      05:43:32 8071.0 35 O 8070.0 8071.0 Buy
      		20,902 297 LSE
      05:43:13 8070.0 35 O 8069.0 8071.0
      		20,867 296 LSE
      05:42:40 8071.0 11 AT 8069.0 8071.0 Buy
      		20,832 295 LSE
      05:39:21 8071.0 41 AT 8069.0 8071.0 Buy
      		20,821 294 LSE
      05:38:30 8071.0 2 O 8069.0 8071.0 Buy
      		20,780 293 LSE
      05:37:28 8072.0 1 O 8070.0 8072.0 Buy
      		20,778 292 LSE
      05:36:29 8071.0 8 AT 8071.0 8072.0 Sell
      		20,777 291 LSE
      05:33:00 8071.0 2 O 8071.0 8074.0 Sell
      		20,769 290 LSE
      05:32:05 8074.0 1 O 8072.0 8074.0 Buy
      		20,767 289 LSE
      05:27:21 8073.231 262 O 8072.0 8074.0 Buy
      		20,766 288 LSE
      05:27:03 8074.0 99 AT 8072.0 8074.0 Buy
      		20,504 287 LSE
      05:26:29 8073.0 19 O 8073.0 8074.0 Sell
      		20,405 286 LSE
      05:25:49 8074.0 20 AT 8073.0 8074.0 Buy
      		20,386 285 LSE
      05:24:47 8073.0 1 O 8071.0 8073.0 Buy
      		20,366 284 LSE
      05:24:31 8071.0 208 AT 8071.0 8073.0 Sell
      		20,365 283 LSE
      05:23:19 8072.0 30 AT 8071.0 8072.0 Buy
      		20,157 282 LSE
      05:22:50 8072.0 3 O 8071.0 8072.0 Buy
      		20,127 281 LSE
      05:22:50 8072.0 1 AT 8071.0 8072.0 Buy
      		20,124 280 LSE
      05:22:14 8070.0 1 O 8070.0 8072.0 Sell
      		20,123 279 LSE
      05:20:27 8070.0 289 AT 8069.0 8070.0 Buy
      		20,122 278 LSE
      05:17:21 8071.0 3 O 8069.0 8071.0 Buy
      		19,833 277 LSE
      05:16:35 8068.0 3 O 8068.0 8071.0 Sell
      		19,830 276 LSE
      05:16:25 8068.0 1 O 8068.0 8071.0 Sell
      		19,827 275 LSE
      05:16:15 8068.0 1 O 8068.0 8071.0 Sell
      		19,826 274 LSE
      05:16:06 8068.0 1 O 8068.0 8071.0 Sell
      		19,825 273 LSE
      05:15:56 8068.0 2 O 8068.0 8070.0 Sell
      		19,824 272 LSE
      05:15:25 8070.0 10 O 8067.0 8070.0 Buy
      		19,822 271 LSE
      05:12:25 8069.0 1 O 8066.0 8068.0 Buy
      		19,812 270 LSE
      05:11:06 8068.0 2 AT 8068.0 8069.0 Sell
      		19,811 269 LSE
      05:10:34 8069.0 2 O 8068.0 8069.0 Buy
      		19,809 268 LSE
      05:09:39 8068.5 14 O 8068.0 8069.0
      		19,807 267 LSE
      05:07:28 8070.0 48 O 8067.0 8070.0 Buy
      		19,793 266 LSE
      05:07:27 8069.89 65 AT 8068.75 8069.89 Buy
      		19,745 265 LSE
      05:07:11 8069.0 3 O 8067.0 8069.0 Buy
      		19,680 264 LSE
      05:06:39 8067.722 3722 O 8066.0 8069.0 Buy
      		19,677 263 LSE
      05:03:40 8068.365 43 O 8066.0 8069.0 Buy
      		15,955 262 LSE
      04:57:02 8073.0 1 O 8071.0 8073.0 Buy
      		15,912 261 LSE
      04:55:46 8072.0 1 O 8070.0 8072.0 Buy
      		15,911 260 LSE
      04:55:15 8072.0 1 O 8071.0 8072.0 Buy
      		15,910 259 LSE
      04:55:11 8071.68 22 AT 8070.69 8071.68 Buy
      		15,909 258 LSE
      04:53:59 8072.478 66 O 8070.0 8073.0 Buy
      		15,887 257 LSE
      04:51:54 8074.0 3 O 8071.0 8074.0 Buy
      		15,821 256 LSE
      04:51:45 8073.756 22 O 8072.0 8074.0 Buy
      		15,818 255 LSE
      04:50:35 8072.0 2 O 8072.0 8075.0 Sell
      		15,796 254 LSE
      04:48:13 8074.0 161 AT 8074.0 8075.0 Sell
      		15,794 253 LSE
      04:48:12 8074.0 239 AT 8072.0 8074.0 Buy
      		15,633 252 LSE
      04:42:16 8071.426 292 O 8069.0 8072.0 Buy
      		15,394 251 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      UC6R71
      Unicredit Bank
      AQSE
      LPLA.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock