ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,390.34
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:12:03 8062.0 35 O 8055.0 8058.0 Buy
      		43,987 458 LSE
      12:12:00 8061.0 35 O 8055.0 8058.0 Buy
      		43,952 457 LSE
      12:10:01 8062.0 1 O 8055.0 8058.0 Buy
      		43,917 456 LSE
      12:06:44 8058.0 1 O 8055.0 8058.0 Buy
      		43,916 455 LSE
      12:03:58 8058.0 10 O 8055.0 8058.0 Buy
      		43,915 454 LSE
      12:02:45 8061.0 1 O 8055.0 8058.0 Buy
      		43,905 453 LSE
      12:02:26 8055.0 46 O 8055.0 8058.0 Sell
      		43,904 452 LSE
      12:02:25 8055.0 25 O 8055.0 8058.0 Sell
      		43,858 451 LSE
      12:01:28 8054.0 2 O 8055.0 8058.0 Sell
      		43,833 450 LSE
      11:58:40 8060.0 1 O 8055.0 8058.0 Buy
      		43,831 449 LSE
      11:55:01 8055.0 12 O 8055.0 8058.0 Sell
      		43,830 448 LSE
      11:53:14 8057.0 4 O 8055.0 8058.0 Buy
      		43,818 447 LSE
      11:52:30 8057.0 67 O 8055.0 8058.0 Buy
      		43,814 446 LSE
      11:52:19 8055.0 56 O 8055.0 8058.0 Sell
      		43,747 445 LSE
      11:52:17 8055.0 16 O 8055.0 8058.0 Sell
      		43,691 444 LSE
      11:50:27 8060.0 2 O 8055.0 8058.0 Buy
      		43,675 443 LSE
      11:46:54 8051.0 1 O 8055.0 8058.0 Sell
      		43,673 442 LSE
      11:44:56 8043.0 4 O 8055.0 8058.0 Sell
      		43,672 441 LSE
      11:44:32 8046.0 3 O 8055.0 8058.0 Sell
      		43,668 440 LSE
      11:42:15 8053.0 1 O 8055.0 8058.0 Sell
      		43,665 439 LSE
      11:41:38 8053.0 5 O 8055.0 8058.0 Sell
      		43,664 438 LSE
      11:39:57 8050.0 3 O 8055.0 8058.0 Sell
      		43,659 437 LSE
      11:39:57 8050.0 10 O 8055.0 8058.0 Sell
      		43,656 436 LSE
      11:38:23 8058.0 1 O 8055.0 8058.0 Buy
      		43,646 435 LSE
      11:36:22 8045.0 4 O 8055.0 8058.0 Sell
      		43,645 434 LSE
      11:35:07 8060.0 921 UT 8055.0 8058.0 Buy
      		43,641 433 LSE
      11:34:56 8046.0 1 O 8055.0 8058.0 Sell
      		42,720 432 LSE
      11:33:24 8056.0 2 O 8055.0 8058.0 Sell
      		42,719 431 LSE
      11:30:22 8059.0 2 O 8055.0 8058.0 Buy
      		42,717 430 LSE
      11:30:16 8059.0 3 O 8055.0 8058.0 Buy
      		42,715 429 LSE
      11:29:57 8058.0 62 AT 8056.0 8058.0 Buy
      		42,712 428 LSE
      11:28:55 8058.0 34 AT 8058.0 8059.0 Sell
      		42,650 427 LSE
      11:28:55 8058.0 302 AT 8058.0 8059.0 Sell
      		42,616 426 LSE
      11:28:25 8056.0 1 O 8056.0 8058.0 Sell
      		42,314 425 LSE
      11:28:25 8056.0 1 O 8056.0 8058.0 Sell
      		42,313 424 LSE
      11:27:55 8057.539 6 O 8055.0 8058.0 Buy
      		42,312 423 LSE
      11:27:06 8058.0 12 AT 8056.0 8058.0 Buy
      		42,306 422 LSE
      11:26:43 8058.0 71 AT 8055.0 8058.0 Buy
      		42,294 421 LSE
      11:25:45 8058.0 2 O 8056.0 8058.0 Buy
      		42,223 420 LSE
      11:24:41 8057.24 90 AT 8056.5 8057.24 Buy
      		42,221 419 LSE
      11:23:03 8058.0 13 O 8056.0 8058.0 Buy
      		42,131 418 LSE
      11:23:02 8058.0 72 AT 8056.0 8058.0 Buy
      		42,118 417 LSE
      11:23:01 8058.0 36 O 8056.0 8058.0 Buy
      		42,046 416 LSE
      11:22:09 8055.0 5 O 8055.0 8058.0 Sell
      		42,010 415 LSE
      11:21:46 8057.0 2545 AT 8057.0 8059.0 Sell
      		42,005 414 LSE
      11:20:35 8054.0 3 O 8058.0 8060.0 Sell
      		39,460 413 LSE
      11:19:08 8059.0 13 O 8059.0 8062.0 Sell
      		39,457 412 LSE
      11:15:24 8062.0 623 AT 8060.0 8062.0 Buy
      		39,444 411 LSE
      11:15:24 8062.0 136 AT 8060.0 8062.0 Buy
      		38,821 410 LSE
      11:15:24 8062.0 250 AT 8060.0 8062.0 Buy
      		38,685 409 LSE
      11:13:13 8061.355 32 O 8059.0 8062.0 Buy
      		38,435 408 LSE
      11:11:55 8060.45 648 O 8059.0 8061.0 Buy
      		38,403 407 LSE
      11:11:44 8061.576 836 O 8059.0 8061.0 Buy
      		37,755 406 LSE
      11:10:51 8062.0 152 AT 8062.0 8063.0 Sell
      		36,919 405 LSE
      11:09:52 8061.0 2 AT 8058.0 8061.0 Buy
      		36,767 404 LSE
      11:08:38 8059.0 6 O 8057.0 8059.0 Buy
      		36,765 403 LSE
      11:04:50 8057.0 1 AT 8055.0 8057.0 Buy
      		36,759 402 LSE
      11:00:33 8056.275 40 O 8055.0 8057.0 Buy
      		36,758 401 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      F17320
      Vontobel Financial Produ...
      Delayed Upgrade Clock