ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,489.28
      1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:08 8070.0 1 O 8069.0 8072.0 Sell
      		11,934 201 LSE
      03:42:07 8070.0 1 O 8069.0 8072.0 Sell
      		11,933 200 LSE
      03:40:07 8068.0 2 O 8068.0 8071.0 Sell
      		11,932 199 LSE
      03:40:04 8071.0 14 O 8068.0 8071.0 Buy
      		11,930 198 LSE
      03:40:04 8071.0 9 O 8068.0 8071.0 Buy
      		11,916 197 LSE
      03:40:01 8068.0 1 O 8068.0 8071.0 Sell
      		11,907 196 LSE
      03:38:04 8068.0 1 O 8068.0 8071.0 Sell
      		11,906 195 LSE
      03:38:03 8071.0 15 AT 8068.0 8071.0 Buy
      		11,905 194 LSE
      03:35:40 8069.0 1 O 8065.0 8069.0 Buy
      		11,890 193 LSE
      03:33:28 8067.0 2 AT 8067.0 8068.0 Sell
      		11,889 192 LSE
      03:32:17 8067.0 7 O 8065.0 8067.0 Buy
      		11,887 191 LSE
      03:30:58 8063.0 19 O 8065.0 8068.0 Sell
      		11,880 190 LSE
      03:30:11 8067.0 1 AT 8065.0 8067.0 Buy
      		11,861 189 LSE
      03:30:01 8066.0 1 AT 8065.0 8066.0 Buy
      		11,860 188 LSE
      03:29:57 8066.0 1 AT 8065.0 8066.0 Buy
      		11,859 187 LSE
      03:29:54 8065.3 833 O 8064.0 8066.0 Buy
      		11,858 186 LSE
      03:27:13 8061.0 1 AT 8061.0 8064.0 Sell
      		11,025 185 LSE
      03:27:13 8064.0 2 O 8061.0 8064.0 Buy
      		11,024 184 LSE
      03:25:34 8064.0 18 AT 8060.0 8064.0 Buy
      		11,022 183 LSE
      03:21:15 8062.0 2 O 8058.0 8061.0 Buy
      		11,004 182 LSE
      03:21:01 8061.761 25 O 8059.0 8062.0 Buy
      		11,002 181 LSE
      03:15:01 8059.0 2 O 8060.0 8063.0 Sell
      		10,977 180 LSE
      03:14:49 8061.0 2 O 8061.0 8063.0 Sell
      		10,975 179 LSE
      03:14:25 8059.0 1 O 8059.0 8063.0 Sell
      		10,973 178 LSE
      03:14:20 8061.3 13 AT 8060.4 8061.3 Buy
      		10,972 177 LSE
      03:14:05 8062.914 13 O 8060.0 8063.0 Buy
      		10,959 176 LSE
      03:13:40 8062.512 13 O 8059.0 8062.0 Buy
      		10,946 175 LSE
      03:13:16 8061.0 43 O 8061.0 8063.0 Sell
      		10,933 174 LSE
      03:12:58 8063.0 4 O 8061.0 8064.0 Buy
      		10,890 173 LSE
      03:11:53 8060.0 1 O 8060.0 8063.0 Sell
      		10,886 172 LSE
      03:11:53 8060.0 1 O 8060.0 8063.0 Sell
      		10,885 171 LSE
      03:11:50 8060.0 1 O 8060.0 8063.0 Sell
      		10,884 170 LSE
      03:10:27 8059.31 50 AT 8058.27 8059.31 Buy
      		10,883 169 LSE
      03:09:49 8058.638 49 O 8057.0 8060.0 Buy
      		10,833 168 LSE
      03:09:09 8060.191 49 O 8059.0 8062.0 Sell
      		10,784 167 LSE
      03:08:49 8061.0 4 AT 8061.0 8062.0 Sell
      		10,735 166 LSE
      03:08:13 8060.0 5 O 8061.0 8063.0 Sell
      		10,731 165 LSE
      03:07:46 8061.0 8 O 8061.0 8064.0 Sell
      		10,726 164 LSE
      03:07:45 8061.0 18 O 8061.0 8064.0 Sell
      		10,718 163 LSE
      03:06:43 8063.0 1 O 8061.0 8065.0
      		10,700 162 LSE
      03:06:33 8065.0 49 AT 8061.0 8065.0 Buy
      		10,699 161 LSE
      03:06:33 8064.0 26 AT 8061.0 8064.0 Buy
      		10,650 160 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		10,624 159 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		10,447 158 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		10,270 157 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		10,093 156 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,916 155 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,739 154 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,562 153 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,385 152 LSE
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,208 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock