ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,166.40
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:31 8062.0 177 AT 8062.0 8065.0 Sell
      		9,208 151 LSE
      03:06:31 8062.0 183 AT 8062.0 8065.0 Sell
      		9,031 150 LSE
      03:06:30 8062.0 2440 AT 8062.0 8065.0 Sell
      		8,848 149 LSE
      03:06:30 8062.0 3164 AT 8062.0 8065.0 Sell
      		6,408 148 LSE
      03:06:29 8063.0 6 O 8062.0 8065.0 Sell
      		3,244 147 LSE
      03:06:28 8063.0 1 O 8062.0 8065.0 Sell
      		3,238 146 LSE
      03:06:26 8063.0 2 O 8062.0 8065.0 Sell
      		3,237 145 LSE
      03:06:26 8063.0 1 O 8062.0 8065.0 Sell
      		3,235 144 LSE
      03:06:23 8063.0 1 O 8062.0 8065.0 Sell
      		3,234 143 LSE
      03:06:19 8063.0 1 O 8061.0 8065.0
      		3,233 142 LSE
      03:06:15 8063.0 3 O 8061.0 8065.0
      		3,232 141 LSE
      03:06:13 8063.0 1 O 8061.0 8065.0
      		3,229 140 LSE
      03:06:10 8063.0 4 O 8062.0 8065.0 Sell
      		3,228 139 LSE
      03:06:10 8062.0 2 AT 8062.0 8065.0 Sell
      		3,224 138 LSE
      03:06:10 8063.0 5 O 8062.0 8065.0 Sell
      		3,222 137 LSE
      03:06:09 8065.0 1 O 8062.0 8065.0 Buy
      		3,217 136 LSE
      03:06:09 8061.0 21 O 8062.0 8065.0 Sell
      		3,216 135 LSE
      03:06:00 8063.0 24 O 8062.0 8065.0 Sell
      		3,195 134 LSE
      03:06:00 8061.0 1 O 8062.0 8065.0 Sell
      		3,171 133 LSE
      03:06:00 8063.0 1 O 8062.0 8065.0 Sell
      		3,170 132 LSE
      03:06:00 8063.0 14 O 8062.0 8065.0 Sell
      		3,169 131 LSE
      03:05:59 8061.0 1 O 8062.0 8065.0 Sell
      		3,155 130 LSE
      03:05:59 8060.0 1 O 8062.0 8065.0 Sell
      		3,154 129 LSE
      03:05:59 8063.0 4 O 8062.0 8065.0 Sell
      		3,153 128 LSE
      03:05:59 8063.0 29 O 8062.0 8065.0 Sell
      		3,149 127 LSE
      03:05:58 8063.0 9 O 8062.0 8065.0 Sell
      		3,120 126 LSE
      03:05:57 8063.0 1 O 8062.0 8066.0 Sell
      		3,111 125 LSE
      03:05:57 8063.0 1 O 8062.0 8066.0 Sell
      		3,110 124 LSE
      03:05:56 8060.0 2 O 8062.0 8066.0 Sell
      		3,109 123 LSE
      03:05:55 8063.0 1 O 8062.0 8066.0 Sell
      		3,107 122 LSE
      03:05:54 8063.0 9 O 8062.0 8066.0 Sell
      		3,106 121 LSE
      03:05:53 8061.0 3 O 8062.0 8066.0 Sell
      		3,097 120 LSE
      03:05:53 8060.0 23 O 8062.0 8066.0 Sell
      		3,094 119 LSE
      03:05:52 8061.0 1 O 8062.0 8066.0 Sell
      		3,071 118 LSE
      03:05:51 8066.0 1 O 8062.0 8066.0 Buy
      		3,070 117 LSE
      03:05:51 8066.0 1 O 8062.0 8066.0 Buy
      		3,069 116 LSE
      03:05:50 8063.0 9 O 8062.0 8066.0 Sell
      		3,068 115 LSE
      03:05:49 8061.0 1 O 8062.0 8066.0 Sell
      		3,059 114 LSE
      03:05:49 8063.0 14 O 8062.0 8066.0 Sell
      		3,058 113 LSE
      03:05:49 8063.0 4 O 8062.0 8066.0 Sell
      		3,044 112 LSE
      03:05:48 8063.0 4 O 8062.0 8066.0 Sell
      		3,040 111 LSE
      03:05:48 8063.0 1 O 8062.0 8066.0 Sell
      		3,036 110 LSE
      03:05:48 8063.0 14 O 8062.0 8066.0 Sell
      		3,035 109 LSE
      03:05:47 8061.0 1 O 8062.0 8066.0 Sell
      		3,021 108 LSE
      03:05:46 8063.0 1 O 8062.0 8066.0 Sell
      		3,020 107 LSE
      03:05:45 8064.0 2 O 8063.0 8066.0 Sell
      		3,019 106 LSE
      03:05:43 8060.0 8 O 8063.0 8066.0 Sell
      		3,017 105 LSE
      03:05:43 8063.0 3 O 8063.0 8066.0 Sell
      		3,009 104 LSE
      03:05:43 8063.0 1 O 8063.0 8066.0 Sell
      		3,006 103 LSE
      03:05:42 8063.0 5 O 8063.0 8066.0 Sell
      		3,005 102 LSE
      03:05:42 8063.0 44 O 8063.0 8066.0 Sell
      		3,000 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock