ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,860.69
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:33 8067.0 16 O 8065.0 8067.0 Buy
      		24,550 351 LSE
      07:35:49 8068.0 4 O 8065.0 8068.0 Buy
      		24,534 350 LSE
      07:27:43 8066.06 63 AT 8066.06 8067.0 Sell
      		24,530 349 LSE
      07:27:26 8065.244 63 O 8065.0 8067.0 Sell
      		24,467 348 LSE
      07:26:13 8068.0 1 O 8065.0 8068.0 Buy
      		24,404 347 LSE
      07:25:51 8068.0 174 AT 8065.0 8068.0 Buy
      		24,403 346 LSE
      07:25:51 8068.0 26 AT 8065.0 8068.0 Buy
      		24,229 345 LSE
      07:23:05 8068.0 4 AT 8065.0 8068.0 Buy
      		24,203 344 LSE
      07:22:37 8068.0 12 O 8065.0 8068.0 Buy
      		24,199 343 LSE
      07:21:11 8068.0 12 AT 8066.0 8068.0 Buy
      		24,187 342 LSE
      07:18:31 8067.0 19 O 8065.0 8067.0 Buy
      		24,175 341 LSE
      07:17:02 8067.692 53 O 8066.0 8069.0 Buy
      		24,156 340 LSE
      07:12:30 8066.663 61 O 8066.0 8067.0 Buy
      		24,103 339 LSE
      07:09:56 8069.0 3 AT 8066.0 8069.0 Buy
      		24,042 338 LSE
      07:09:44 8069.0 1 O 8066.0 8069.0 Buy
      		24,039 337 LSE
      07:07:24 8069.0 1 O 8068.0 8069.0 Buy
      		24,038 336 LSE
      07:04:28 8068.0 2 O 8066.0 8068.0 Buy
      		24,037 335 LSE
      07:00:22 8065.019 273 O 8063.0 8066.0 Buy
      		24,035 334 LSE
      06:54:25 8065.0 57 AT 8062.0 8065.0 Buy
      		23,762 333 LSE
      06:53:16 8065.0 1 O 8061.0 8064.0 Buy
      		23,705 332 LSE
      06:43:23 8067.0 7 AT 8064.0 8067.0 Buy
      		23,704 331 LSE
      06:41:53 8068.0 6 AT 8065.0 8068.0 Buy
      		23,697 330 LSE
      06:41:53 8068.0 94 AT 8065.0 8068.0 Buy
      		23,691 329 LSE
      06:38:48 8065.406 993 O 8065.0 8067.0 Sell
      		23,597 328 LSE
      06:35:28 8063.0 1 O 8063.0 8066.0 Sell
      		22,604 327 LSE
      06:32:11 8060.0 19 O 8061.0 8064.0 Sell
      		22,603 326 LSE
      06:31:55 8062.0 2 O 8062.0 8065.0 Sell
      		22,584 325 LSE
      06:29:45 8065.0 1 O 8063.0 8065.0 Buy
      		22,582 324 LSE
      06:29:35 8066.0 1 O 8063.0 8066.0 Buy
      		22,581 323 LSE
      06:29:34 8067.0 1 O 8063.0 8066.0 Buy
      		22,580 322 LSE
      06:29:34 8066.0 75 AT 8063.0 8066.0 Buy
      		22,579 321 LSE
      06:29:34 8066.0 4 O 8063.0 8066.0 Buy
      		22,504 320 LSE
      06:26:39 8069.0 1 O 8066.0 8069.0 Buy
      		22,500 319 LSE
      06:23:04 8068.0 28 AT 8067.0 8068.0 Buy
      		22,499 318 LSE
      06:21:58 8066.063 89 O 8065.0 8067.0 Buy
      		22,471 317 LSE
      06:19:39 8065.292 95 O 8064.0 8066.0 Buy
      		22,382 316 LSE
      06:15:54 8067.0 12 AT 8065.0 8067.0 Buy
      		22,287 315 LSE
      06:15:52 8066.0 1 AT 8066.0 8067.0 Sell
      		22,275 314 LSE
      06:13:26 8067.0 2 AT 8067.0 8068.0 Sell
      		22,274 313 LSE
      06:13:00 8067.045 320 O 8066.0 8068.0 Buy
      		22,272 312 LSE
      06:12:04 8068.0 10 O 8066.0 8068.0 Buy
      		21,952 311 LSE
      06:01:24 8067.79 124 O 8066.0 8070.0 Sell
      		21,942 310 LSE
      06:00:22 8070.0 13 AT 8066.0 8070.0 Buy
      		21,818 309 LSE
      05:58:49 8070.0 1 O 8066.0 8070.0 Buy
      		21,805 308 LSE
      05:57:56 8069.939 130 O 8066.0 8070.0 Buy
      		21,804 307 LSE
      05:57:08 8070.0 62 AT 8068.0 8070.0 Buy
      		21,674 306 LSE
      05:54:33 8069.0 1 O 8069.0 8071.0 Sell
      		21,612 305 LSE
      05:53:04 8070.0 2 O 8067.0 8070.0 Buy
      		21,611 304 LSE
      05:52:37 8070.0 2 O 8068.0 8070.0 Buy
      		21,609 303 LSE
      05:52:26 8070.0 9 O 8068.0 8070.0 Buy
      		21,607 302 LSE
      05:52:08 8070.0 1 O 8067.0 8070.0 Buy
      		21,598 301 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      JR15
      JPM EUR Corp Bond 1-5 yr...
      Delayed Upgrade Clock