ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,362.40
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,695 651 LSE
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,694 650 LSE
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,693 649 LSE
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,692 648 LSE
      12:21:22 8068.0 1 O 8066.0 8069.0 Buy
      		63,691 647 LSE
      12:21:19 8068.0 3 O 8066.0 8069.0 Buy
      		63,690 646 LSE
      12:21:19 8068.0 4 O 8066.0 8069.0 Buy
      		63,687 645 LSE
      12:21:18 8068.0 2 O 8066.0 8069.0 Buy
      		63,683 644 LSE
      12:21:17 8068.0 3 O 8066.0 8069.0 Buy
      		63,681 643 LSE
      12:21:17 8068.0 1 O 8066.0 8069.0 Buy
      		63,678 642 LSE
      12:21:17 8068.0 1 O 8066.0 8069.0 Buy
      		63,677 641 LSE
      12:21:17 8068.0 1 O 8066.0 8069.0 Buy
      		63,676 640 LSE
      12:21:16 8068.0 4 O 8066.0 8069.0 Buy
      		63,675 639 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,671 638 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,670 637 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,669 636 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,668 635 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,667 634 LSE
      12:21:15 8068.0 1 O 8066.0 8069.0 Buy
      		63,666 633 LSE
      12:21:14 8068.0 13 O 8066.0 8069.0 Buy
      		63,665 632 LSE
      12:21:14 8068.0 1 O 8066.0 8069.0 Buy
      		63,652 631 LSE
      12:21:14 8068.0 1 O 8066.0 8069.0 Buy
      		63,651 630 LSE
      12:21:13 8068.0 2 O 8066.0 8069.0 Buy
      		63,650 629 LSE
      12:21:13 8068.0 1 O 8066.0 8069.0 Buy
      		63,648 628 LSE
      12:21:12 8068.0 1 O 8066.0 8069.0 Buy
      		63,647 627 LSE
      12:21:12 8068.0 1 O 8066.0 8069.0 Buy
      		63,646 626 LSE
      12:21:12 8068.0 1 O 8066.0 8069.0 Buy
      		63,645 625 LSE
      12:21:12 8068.0 1 O 8066.0 8069.0 Buy
      		63,644 624 LSE
      12:21:11 8068.0 1 O 8066.0 8069.0 Buy
      		63,643 623 LSE
      12:21:11 8068.0 2 O 8066.0 8069.0 Buy
      		63,642 622 LSE
      12:21:11 8068.0 2 O 8066.0 8069.0 Buy
      		63,640 621 LSE
      12:21:11 8068.0 1 O 8066.0 8069.0 Buy
      		63,638 620 LSE
      12:21:10 8068.0 1 O 8066.0 8069.0 Buy
      		63,637 619 LSE
      12:21:10 8070.0 2 O 8066.0 8069.0 Buy
      		63,636 618 LSE
      12:21:10 8068.0 1 O 8066.0 8069.0 Buy
      		63,634 617 LSE
      12:21:09 8068.0 1 O 8066.0 8069.0 Buy
      		63,633 616 LSE
      12:21:08 8068.0 1 O 8066.0 8069.0 Buy
      		63,632 615 LSE
      12:21:08 8068.0 3 O 8066.0 8069.0 Buy
      		63,631 614 LSE
      12:21:07 8068.0 1 O 8066.0 8069.0 Buy
      		63,628 613 LSE
      12:21:07 8068.0 1 O 8066.0 8069.0 Buy
      		63,627 612 LSE
      12:21:07 8068.0 1 O 8066.0 8069.0 Buy
      		63,626 611 LSE
      12:21:07 8068.0 1 O 8066.0 8069.0 Buy
      		63,625 610 LSE
      12:21:06 8068.0 1 O 8066.0 8069.0 Buy
      		63,624 609 LSE
      12:21:06 8068.0 1 O 8066.0 8069.0 Buy
      		63,623 608 LSE
      12:21:06 8068.0 3 O 8066.0 8069.0 Buy
      		63,622 607 LSE
      12:21:06 8068.0 7 O 8066.0 8069.0 Buy
      		63,619 606 LSE
      12:21:06 8068.0 1 O 8066.0 8069.0 Buy
      		63,612 605 LSE
      12:20:54 8070.0 1 O 8066.0 8069.0 Buy
      		63,611 604 LSE
      12:20:52 8070.0 1 O 8066.0 8069.0 Buy
      		63,610 603 LSE
      12:20:50 8070.0 1 O 8066.0 8069.0 Buy
      		63,609 602 LSE
      12:20:00 8070.0 1 O 8066.0 8069.0 Buy
      		63,608 601 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P1IBD6
      BNP Paribas Issuance
      BIT
      F15389
      Vontobel Financial Produ...
      Delayed Upgrade Clock