ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,249.92
      0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:57 8064.0 1 O 8064.0 8066.0 Sell
      		38,911 401 LSE
      08:46:57 8064.0 16 O 8064.0 8066.0 Sell
      		38,910 400 LSE
      08:46:57 8064.0 5 O 8064.0 8066.0 Sell
      		38,894 399 LSE
      08:43:40 8064.0 25 AT 8064.0 8066.0 Sell
      		38,889 398 LSE
      08:40:58 8065.0 2 AT 8065.0 8066.0 Sell
      		38,864 397 LSE
      08:40:48 8066.0 24 O 8065.0 8066.0 Buy
      		38,862 396 LSE
      08:40:38 8066.152 61 O 8065.0 8066.0 Buy
      		38,838 395 LSE
      08:40:23 8067.0 96 O 8065.0 8067.0 Buy
      		38,777 394 LSE
      08:40:23 8066.53 109 AT 8065.5 8066.53 Buy
      		38,681 393 LSE
      08:39:26 8067.0 1 O 8065.0 8067.0 Buy
      		38,572 392 LSE
      08:36:59 8064.0 2 O 8065.0 8066.0 Sell
      		38,571 391 LSE
      08:36:57 8064.0 5 O 8065.0 8066.0 Sell
      		38,569 390 LSE
      08:36:54 8064.0 4 O 8065.0 8066.0 Sell
      		38,564 389 LSE
      08:36:54 8064.0 4 O 8065.0 8066.0 Sell
      		38,560 388 LSE
      08:36:53 8064.0 4 O 8065.0 8066.0 Sell
      		38,556 387 LSE
      08:35:23 8064.0 2500 AT 8064.0 8065.0 Sell
      		38,552 386 LSE
      08:26:26 8063.18 23 AT 8062.67 8063.18 Buy
      		36,052 385 LSE
      08:24:17 8062.224 8 O 8060.0 8063.0 Buy
      		36,029 384 LSE
      08:23:35 8062.634 23 O 8060.0 8063.0 Buy
      		36,021 383 LSE
      08:23:06 8062.82 12 O 8060.0 8063.0 Buy
      		35,998 382 LSE
      08:22:56 8060.0 2 O 8060.0 8063.0 Sell
      		35,986 381 LSE
      08:18:22 8060.917 1024 O 8060.0 8062.0 Sell
      		35,984 380 LSE
      08:17:15 8063.0 2 AT 8060.0 8063.0 Buy
      		34,960 379 LSE
      08:17:01 8062.525 372 O 8060.0 8063.0 Buy
      		34,958 378 LSE
      08:16:25 8063.0 1 O 8061.0 8063.0 Buy
      		34,586 377 LSE
      08:16:24 8063.0 43 AT 8061.0 8063.0 Buy
      		34,585 376 LSE
      08:15:29 8061.0 1 O 8059.0 8061.0 Buy
      		34,542 375 LSE
      08:13:01 8060.0 7 O 8058.0 8060.0 Buy
      		34,541 374 LSE
      08:13:01 8060.0 11 AT 8060.0 8061.0 Sell
      		34,534 373 LSE
      08:13:01 8060.0 23 AT 8060.0 8061.0 Sell
      		34,523 372 LSE
      08:13:01 8060.0 12 AT 8060.0 8061.0 Sell
      		34,500 371 LSE
      08:13:01 8060.0 10 AT 8060.0 8061.0 Sell
      		34,488 370 LSE
      08:13:01 8060.0 100 AT 8060.0 8061.0 Sell
      		34,478 369 LSE
      08:11:53 8060.466 375 O 8060.0 8061.0 Sell
      		34,378 368 LSE
      08:11:42 8060.402 51 O 8060.0 8061.0 Sell
      		34,003 367 LSE
      08:07:18 8062.389 123 O 8061.0 8064.0 Sell
      		33,952 366 LSE
      08:04:05 8064.0 2 O 8062.0 8065.0 Buy
      		33,829 365 LSE
      08:03:50 8061.733 64 O 8062.0 8064.0 Sell
      		33,827 364 LSE
      08:01:12 8063.272 12 O 8061.0 8064.0 Buy
      		33,763 363 LSE
      08:00:09 8064.0 1 O 8062.0 8064.0 Buy
      		33,751 362 LSE
      08:00:02 8065.0 14 O 8062.0 8065.0 Buy
      		33,750 361 LSE
      07:54:54 8065.0 3 AT 8065.0 8066.0 Sell
      		33,736 360 LSE
      07:53:52 8065.0 1100 AT 8065.0 8066.0 Sell
      		33,733 359 LSE
      07:53:50 8065.0 4542 AT 8065.0 8066.0 Sell
      		32,633 358 LSE
      07:48:22 8065.671 1239 O 8065.0 8066.0 Buy
      		28,091 357 LSE
      07:45:57 8067.0 2 AT 8065.0 8067.0 Buy
      		26,852 356 LSE
      07:44:02 8066.0 2 AT 8066.0 8067.0 Sell
      		26,850 355 LSE
      07:43:59 8066.166 1239 O 8065.0 8067.0 Buy
      		26,848 354 LSE
      07:41:53 8067.401 247 O 8066.0 8068.0 Buy
      		25,609 353 LSE
      07:37:46 8066.0 812 AT 8066.0 8067.0 Sell
      		25,362 352 LSE
      07:36:33 8067.0 16 O 8065.0 8067.0 Buy
      		24,550 351 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      BIT
      P214M7
      NLBNPIT214M7 20991231 74...
      LSE
      37NK
      Hsbc Bk. 21
      BIT
      UC2BXD
      Unicredit Bank
      BIT
      UB6DGL
      Unicredit Bank
      Delayed Upgrade Clock