![Ishrc Msci Wld](/common/images/company/L_SWDA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:28:15 | 8067.0 | 5 | O | 8066.0 | 8069.0 | Sell | 64,727 | 965 | LSE | |
13:22:37 | 8065.0 | 2 | O | 8066.0 | 8069.0 | Sell | 64,722 | 964 | LSE | |
13:19:20 | 8062.0 | 3 | O | 8066.0 | 8069.0 | Sell | 64,720 | 963 | LSE | |
13:19:01 | 8062.0 | 1 | O | 8066.0 | 8069.0 | Sell | 64,717 | 962 | LSE | |
13:16:38 | 8066.0 | 1 | O | 8066.0 | 8069.0 | Sell | 64,716 | 961 | LSE | |
13:14:29 | 8067.0 | 1 | O | 8066.0 | 8069.0 | Sell | 64,715 | 960 | LSE | |
13:11:40 | 8068.0 | 3 | O | 8066.0 | 8069.0 | Buy | 64,714 | 959 | LSE | |
13:09:38 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,711 | 958 | LSE | |
13:07:59 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,709 | 957 | LSE | |
13:00:22 | 8060.0 | 1 | O | 8066.0 | 8069.0 | Sell | 64,708 | 956 | LSE | |
12:57:14 | 8065.0 | 2 | O | 8066.0 | 8069.0 | Sell | 64,707 | 955 | LSE | |
12:52:40 | 8063.0 | 12 | O | 8066.0 | 8069.0 | Sell | 64,705 | 954 | LSE | |
12:51:01 | 8066.0 | 1 | O | 8066.0 | 8069.0 | Sell | 64,693 | 953 | LSE | |
12:49:21 | 8065.0 | 5 | O | 8066.0 | 8069.0 | Sell | 64,692 | 952 | LSE | |
12:47:52 | 8062.0 | 144 | O | 8066.0 | 8069.0 | Sell | 64,687 | 951 | LSE | |
12:46:37 | 8062.0 | 14 | O | 8066.0 | 8069.0 | Sell | 64,543 | 950 | LSE | |
12:43:46 | 8065.0 | 24 | O | 8066.0 | 8069.0 | Sell | 64,529 | 949 | LSE | |
12:43:31 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,505 | 948 | LSE | |
12:36:44 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,504 | 947 | LSE | |
12:36:44 | 8068.0 | 9 | O | 8066.0 | 8069.0 | Buy | 64,503 | 946 | LSE | |
12:36:41 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,494 | 945 | LSE | |
12:36:41 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,492 | 944 | LSE | |
12:36:41 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,491 | 943 | LSE | |
12:36:41 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,490 | 942 | LSE | |
12:36:39 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,489 | 941 | LSE | |
12:36:39 | 8068.0 | 9 | O | 8066.0 | 8069.0 | Buy | 64,488 | 940 | LSE | |
12:36:39 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,479 | 939 | LSE | |
12:36:39 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,478 | 938 | LSE | |
12:36:37 | 8068.0 | 3 | O | 8066.0 | 8069.0 | Buy | 64,477 | 937 | LSE | |
12:36:37 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,474 | 936 | LSE | |
12:36:37 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,472 | 935 | LSE | |
12:36:37 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,470 | 934 | LSE | |
12:36:35 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,469 | 933 | LSE | |
12:36:35 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,468 | 932 | LSE | |
12:36:35 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,467 | 931 | LSE | |
12:36:35 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,466 | 930 | LSE | |
12:36:33 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,464 | 929 | LSE | |
12:36:33 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,462 | 928 | LSE | |
12:36:33 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,461 | 927 | LSE | |
12:36:31 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,460 | 926 | LSE | |
12:36:31 | 8068.0 | 5 | O | 8066.0 | 8069.0 | Buy | 64,459 | 925 | LSE | |
12:36:30 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,454 | 924 | LSE | |
12:36:30 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,453 | 923 | LSE | |
12:36:29 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,452 | 922 | LSE | |
12:36:29 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,451 | 921 | LSE | |
12:36:28 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,450 | 920 | LSE | |
12:36:28 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,449 | 919 | LSE | |
12:36:27 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,448 | 918 | LSE | |
12:36:27 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,446 | 917 | LSE | |
12:36:27 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,445 | 916 | LSE | |
12:36:26 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,444 | 915 | LSE | |
12:36:26 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,443 | 914 | LSE | |
12:36:26 | 8068.0 | 4 | O | 8066.0 | 8069.0 | Buy | 64,442 | 913 | LSE | |
12:36:26 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,438 | 912 | LSE | |
12:36:25 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,437 | 911 | LSE | |
12:36:24 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,436 | 910 | LSE | |
12:36:24 | 8068.0 | 5 | O | 8066.0 | 8069.0 | Buy | 64,435 | 909 | LSE | |
12:36:24 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,430 | 908 | LSE | |
12:36:24 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,429 | 907 | LSE | |
12:36:23 | 8068.0 | 2 | O | 8066.0 | 8069.0 | Buy | 64,428 | 906 | LSE | |
12:36:23 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,426 | 905 | LSE | |
12:36:23 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,425 | 904 | LSE | |
12:36:23 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,424 | 903 | LSE | |
12:36:23 | 8068.0 | 1 | O | 8066.0 | 8069.0 | Buy | 64,423 | 902 | LSE | |
12:36:23 | 8068.0 | 5 | O | 8066.0 | 8069.0 | Buy | 64,422 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.