ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,343.34
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:16 8071.426 292 O 8069.0 8072.0 Buy
      		15,394 251 LSE
      04:42:07 8072.0 2 AT 8072.0 8073.0 Sell
      		15,102 250 LSE
      04:41:19 8073.0 3 O 8072.0 8073.0 Buy
      		15,100 249 LSE
      04:40:08 8073.0 3 O 8072.0 8073.0 Buy
      		15,097 248 LSE
      04:39:28 8073.0 3 O 8072.0 8073.0 Buy
      		15,094 247 LSE
      04:37:33 8073.0 1 O 8072.0 8073.0 Buy
      		15,091 246 LSE
      04:37:20 8073.0 4 O 8072.0 8073.0 Buy
      		15,090 245 LSE
      04:37:17 8073.0 14 AT 8072.0 8073.0 Buy
      		15,086 244 LSE
      04:37:17 8073.0 19 AT 8072.0 8073.0 Buy
      		15,072 243 LSE
      04:36:27 8073.0 7 O 8072.0 8073.0 Buy
      		15,053 242 LSE
      04:36:26 8072.84 52 AT 8072.11 8072.84 Buy
      		15,046 241 LSE
      04:35:30 8074.0 10 AT 8072.0 8074.0 Buy
      		14,994 240 LSE
      04:34:59 8073.225 123 O 8071.0 8074.0 Buy
      		14,984 239 LSE
      04:33:22 8072.852 24 O 8071.0 8074.0 Buy
      		14,861 238 LSE
      04:32:56 8073.3 1161 O 8072.0 8074.0 Buy
      		14,837 237 LSE
      04:30:11 8075.0 5 O 8073.0 8075.0 Buy
      		13,676 236 LSE
      04:29:02 8075.0 1 O 8073.0 8075.0 Buy
      		13,671 235 LSE
      04:28:44 8073.0 1 AT 8073.0 8075.0 Sell
      		13,670 234 LSE
      04:28:16 8075.0 1 O 8073.0 8075.0 Buy
      		13,669 233 LSE
      04:26:26 8073.576 40 O 8072.0 8074.0 Buy
      		13,668 232 LSE
      04:24:57 8073.0 9 O 8072.0 8073.0 Buy
      		13,628 231 LSE
      04:22:14 8070.0 2 O 8070.0 8072.0 Sell
      		13,619 230 LSE
      04:21:11 8073.0 3 O 8070.0 8072.0 Buy
      		13,617 229 LSE
      04:21:07 8071.0 115 AT 8070.0 8071.0 Buy
      		13,614 228 LSE
      04:19:24 8070.0 1 O 8067.0 8070.0 Buy
      		13,499 227 LSE
      04:16:30 8070.0 12 AT 8070.0 8071.0 Sell
      		13,498 226 LSE
      04:10:56 8071.0 39 O 8066.0 8071.0 Buy
      		13,486 225 LSE
      04:09:45 8067.0 1 O 8067.0 8070.0 Sell
      		13,447 224 LSE
      04:02:06 8072.0 4 AT 8068.0 8072.0 Buy
      		13,446 223 LSE
      04:01:13 8069.07 121 AT 8068.14 8069.07 Buy
      		13,442 222 LSE
      04:00:24 8070.634 121 O 8068.0 8071.0 Buy
      		13,321 221 LSE
      03:59:54 8068.0 2 O 8068.0 8072.0 Sell
      		13,200 220 LSE
      03:57:20 8071.25 6 AT 8070.61 8071.25 Buy
      		13,198 219 LSE
      03:57:16 8070.634 6 O 8068.0 8072.0 Buy
      		13,192 218 LSE
      03:53:45 8069.008 768 O 8067.0 8071.0 Buy
      		13,186 217 LSE
      03:53:10 8068.0 5 AT 8068.0 8071.0 Sell
      		12,418 216 LSE
      03:49:27 8070.0 4 O 8068.0 8070.0 Buy
      		12,413 215 LSE
      03:47:56 8069.0 4 O 8065.0 8069.0 Buy
      		12,409 214 LSE
      03:46:50 8070.0 1 AT 8067.0 8070.0 Buy
      		12,405 213 LSE
      03:46:13 8068.0 2 O 8068.0 8070.0 Sell
      		12,404 212 LSE
      03:46:13 8068.0 3 O 8068.0 8070.0 Sell
      		12,402 211 LSE
      03:46:11 8070.0 17 AT 8068.0 8070.0 Buy
      		12,399 210 LSE
      03:46:00 8067.0 3 O 8068.0 8070.0 Sell
      		12,382 209 LSE
      03:45:57 8067.0 2 O 8068.0 8071.0 Sell
      		12,379 208 LSE
      03:45:41 8071.0 2 O 8069.0 8071.0 Buy
      		12,377 207 LSE
      03:45:35 8070.762 49 O 8069.0 8071.0 Buy
      		12,375 206 LSE
      03:45:34 8071.0 279 AT 8069.0 8071.0 Buy
      		12,326 205 LSE
      03:45:34 8071.0 108 AT 8069.0 8071.0 Buy
      		12,047 204 LSE
      03:45:06 8070.0 4 O 8068.0 8070.0 Buy
      		11,939 203 LSE
      03:43:30 8072.0 1 O 8070.0 8072.0 Buy
      		11,935 202 LSE
      03:42:08 8070.0 1 O 8069.0 8072.0 Sell
      		11,934 201 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock