ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,183.21
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:41 8070.0 1 O 8066.0 8069.0 Buy
      		63,453 551 LSE
      11:47:26 8070.0 2 O 8066.0 8069.0 Buy
      		63,452 550 LSE
      11:46:39 8071.0 2 O 8066.0 8069.0 Buy
      		63,450 549 LSE
      11:46:34 8071.0 1 O 8066.0 8069.0 Buy
      		63,448 548 LSE
      11:46:22 8071.0 2 O 8066.0 8069.0 Buy
      		63,447 547 LSE
      11:46:21 8071.0 1 O 8066.0 8069.0 Buy
      		63,445 546 LSE
      11:45:07 8070.0 1 O 8066.0 8069.0 Buy
      		63,444 545 LSE
      11:44:48 8071.0 2 O 8066.0 8069.0 Buy
      		63,443 544 LSE
      11:44:36 8070.0 2 O 8066.0 8069.0 Buy
      		63,441 543 LSE
      11:44:22 8070.0 1 O 8066.0 8069.0 Buy
      		63,439 542 LSE
      11:43:47 8070.0 1 O 8066.0 8069.0 Buy
      		63,438 541 LSE
      11:40:52 8070.0 1 O 8066.0 8069.0 Buy
      		63,437 540 LSE
      11:40:50 8071.0 1 O 8066.0 8069.0 Buy
      		63,436 539 LSE
      11:40:33 8071.0 1 O 8066.0 8069.0 Buy
      		63,435 538 LSE
      11:38:57 8070.0 1 O 8066.0 8069.0 Buy
      		63,434 537 LSE
      11:35:41 8074.0 5 O 8066.0 8069.0 Buy
      		63,433 536 LSE
      11:35:10 8066.0 37 UT 8066.0 8069.0 Sell
      		63,428 535 LSE
      11:34:59 8071.0 5 O 8066.0 8069.0 Buy
      		63,391 534 LSE
      11:29:09 8067.0 3164 AT 8066.0 8067.0 Buy
      		63,386 533 LSE
      11:29:09 8067.0 3164 AT 8066.0 8067.0 Buy
      		60,222 532 LSE
      11:28:37 8066.0 5 O 8066.0 8068.0 Sell
      		57,058 531 LSE
      11:28:37 8066.0 5 O 8066.0 8068.0 Sell
      		57,053 530 LSE
      11:24:15 8068.0 2 AT 8066.0 8068.0 Buy
      		57,048 529 LSE
      11:22:15 8067.0 1 O 8065.0 8067.0 Buy
      		57,046 528 LSE
      11:21:01 8068.0 1 O 8065.0 8068.0 Buy
      		57,045 527 LSE
      11:20:39 8067.0 2 AT 8067.0 8068.0 Sell
      		57,044 526 LSE
      11:20:03 8065.0 10 AT 8064.0 8065.0 Buy
      		57,042 525 LSE
      11:19:32 8073.0 2 O 8064.0 8066.0 Buy
      		57,032 524 LSE
      11:18:18 8074.0 14 O 8063.0 8066.0 Buy
      		57,030 523 LSE
      11:17:25 8071.0 1 O 8063.0 8066.0 Buy
      		57,016 522 LSE
      11:17:24 8071.0 1 O 8063.0 8066.0 Buy
      		57,015 521 LSE
      11:14:47 8075.0 1 O 8064.0 8067.0 Buy
      		57,014 520 LSE
      11:13:28 8076.0 1 O 8065.0 8067.0 Buy
      		57,013 519 LSE
      11:13:22 8076.0 1 O 8065.0 8067.0 Buy
      		57,012 518 LSE
      11:12:51 8067.0 16 AT 8065.0 8067.0 Buy
      		57,011 517 LSE
      11:09:31 8066.622 124 O 8065.0 8068.0 Buy
      		56,995 516 LSE
      11:09:09 8068.0 3 O 8064.0 8068.0 Buy
      		56,871 515 LSE
      11:09:04 8067.355 111 O 8065.0 8068.0 Buy
      		56,868 514 LSE
      11:05:59 8069.0 160 AT 8066.0 8069.0 Buy
      		56,757 513 LSE
      11:04:53 8066.696 100 O 8066.0 8068.0 Sell
      		56,597 512 LSE
      11:03:00 8067.0 674 AT 8064.0 8067.0 Buy
      		56,497 511 LSE
      11:03:00 8067.0 312 AT 8064.0 8067.0 Buy
      		55,823 510 LSE
      10:59:25 8061.0 1 AT 8061.0 8064.0 Sell
      		55,511 509 LSE
      10:58:19 8064.0 5 O 8061.0 8064.0 Buy
      		55,510 508 LSE
      10:57:27 8062.0 4 O 8059.0 8062.0 Buy
      		55,505 507 LSE
      10:57:24 8062.0 27 AT 8059.0 8062.0 Buy
      		55,501 506 LSE
      10:50:21 8069.0 4 O 8059.0 8062.0 Buy
      		55,474 505 LSE
      10:50:20 8062.0 5 O 8059.0 8062.0 Buy
      		55,470 504 LSE
      10:50:18 8062.0 43 AT 8060.0 8062.0 Buy
      		55,465 503 LSE
      10:48:53 8061.0 440 AT 8061.0 8062.0 Sell
      		55,422 502 LSE
      10:48:53 8061.0 748 AT 8061.0 8062.0 Sell
      		54,982 501 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock