ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,196.20
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:22 1836.5 6 O 1835.5 1836.5 Buy
      		938,046 951 LSE
      08:36:16 1835.5 46 AT 1835.5 1836.5 Sell
      		938,040 950 LSE
      08:35:49 1836.5 58 AT 1836.5 1837.5 Sell
      		937,994 949 LSE
      08:35:49 1836.5 152 AT 1836.5 1837.5 Sell
      		937,936 948 LSE
      08:35:49 1836.5 1 AT 1835.5 1836.5 Buy
      		937,784 947 LSE
      08:34:59 1836.0 42 AT 1836.0 1836.5 Sell
      		937,783 946 LSE
      08:34:59 1836.5 42 AT 1836.5 1837.5 Sell
      		937,741 945 LSE
      08:34:45 1837.0 42 AT 1837.0 1837.5 Sell
      		937,699 944 LSE
      08:34:20 1838.0 66 AT 1838.0 1838.5 Sell
      		937,657 943 LSE
      08:34:11 1839.0 41 AT 1839.0 1839.5 Sell
      		937,591 942 LSE
      08:34:11 1839.0 182 AT 1839.0 1839.5 Sell
      		937,550 941 LSE
      08:34:00 1839.5 185 AT 1839.5 1840.0 Sell
      		937,368 940 LSE
      08:34:00 1839.5 44 AT 1839.5 1840.0 Sell
      		937,183 939 LSE
      08:33:17 1839.5 420 O 1839.5 1840.0 Sell
      		937,139 938 LSE
      08:32:46 1839.5 43 AT 1839.5 1840.0 Sell
      		936,719 937 LSE
      08:32:46 1840.0 60 AT 1840.0 1840.5 Sell
      		936,676 936 LSE
      08:31:57 1840.5 5 AT 1840.0 1840.5 Buy
      		936,616 935 LSE
      08:31:31 1840.0 423 O 1840.0 1840.5 Sell
      		936,611 934 LSE
      08:30:41 1840.173 271 O 1839.5 1841.0 Sell
      		936,188 933 LSE
      08:28:44 1839.251 171 O 1839.0 1840.0 Sell
      		935,917 932 LSE
      08:28:00 1839.0 5 AT 1838.0 1839.0 Buy
      		935,746 931 LSE
      08:26:32 1838.5 6 AT 1838.0 1838.5 Buy
      		935,741 930 LSE
      08:25:41 1838.5 299 O 1838.0 1839.0
      		935,735 929 LSE
      08:24:25 1838.5 116 AT 1838.0 1838.5 Buy
      		935,436 928 LSE
      08:24:25 1838.5 150 AT 1838.0 1838.5 Buy
      		935,320 927 LSE
      08:23:55 1838.0 93 AT 1837.0 1838.0 Buy
      		935,170 926 LSE
      08:23:45 1837.5 7 AT 1836.5 1837.5 Buy
      		935,077 925 LSE
      08:23:44 1837.0 6 AT 1836.5 1837.0 Buy
      		935,070 924 LSE
      08:22:09 1836.5 45 AT 1836.5 1837.5 Sell
      		935,064 923 LSE
      08:20:25 1837.0 43 O 1837.0 1838.0 Sell
      		935,019 922 LSE
      08:20:15 1837.0 157 AT 1837.0 1837.5 Sell
      		934,976 921 LSE
      08:20:15 1837.0 131 AT 1836.5 1837.0 Buy
      		934,819 920 LSE
      08:20:15 1837.0 174 AT 1836.5 1837.0 Buy
      		934,688 919 LSE
      08:20:15 1837.0 82 AT 1836.5 1837.0 Buy
      		934,514 918 LSE
      08:20:15 1836.5 5 AT 1836.0 1836.5 Buy
      		934,432 917 LSE
      08:20:12 1836.001 6 O 1836.0 1836.5 Sell
      		934,427 916 LSE
      08:19:24 1836.75 100 O 1836.0 1837.0 Buy
      		934,421 915 LSE
      08:19:21 1836.5 4 O 1836.0 1837.0
      		934,321 914 LSE
      08:18:49 1836.888 108 O 1836.5 1837.5 Sell
      		934,317 913 LSE
      08:18:34 1836.5 5 AT 1836.0 1836.5 Buy
      		934,209 912 LSE
      08:17:56 1836.0 170 AT 1836.0 1836.5 Sell
      		934,204 911 LSE
      08:15:38 1836.0 27 AT 1836.0 1836.5 Sell
      		934,034 910 LSE
      08:15:30 1835.5 15 AT 1835.0 1835.5 Buy
      		934,007 909 LSE
      08:14:56 1835.0 6 AT 1834.5 1835.0 Buy
      		933,992 908 LSE
      08:11:35 1834.249 135 O 1833.5 1834.5 Buy
      		933,986 907 LSE
      08:07:51 1833.5 50 AT 1833.5 1834.5 Sell
      		933,851 906 LSE
      08:07:51 1833.5 92 AT 1833.5 1834.5 Sell
      		933,801 905 LSE
      08:06:43 1834.0 168 AT 1834.0 1834.5 Sell
      		933,709 904 LSE
      08:05:10 1834.5 21 AT 1834.0 1834.5 Buy
      		933,541 903 LSE
      08:05:10 1834.5 186 AT 1834.5 1835.5 Sell
      		933,520 902 LSE
      08:05:04 1834.5 2 O 1834.0 1835.0
      		933,334 901 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      C00170
      Commerzbank
      Delayed Upgrade Clock