ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.785
      0.36%
      Bitcoin
      64,526.95
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:09 1821.5 153 AT 1821.5 1823.0 Sell
      		39,817 101 LSE
      03:18:09 1821.5 24 AT 1821.5 1823.0 Sell
      		39,664 100 LSE
      03:18:09 1821.5 158 AT 1821.5 1823.0 Sell
      		39,640 99 LSE
      03:18:09 1822.0 85 AT 1822.0 1823.5 Sell
      		39,482 98 LSE
      03:18:09 1822.0 169 AT 1822.0 1823.5 Sell
      		39,397 97 LSE
      03:17:30 1824.0 17 AT 1824.0 1825.0 Sell
      		39,228 96 LSE
      03:16:15 1824.5 16 AT 1824.5 1826.0 Sell
      		39,211 95 LSE
      03:15:10 1824.0 247 AT 1822.5 1824.0 Buy
      		39,195 94 LSE
      03:15:10 1824.0 63 AT 1822.5 1824.0 Buy
      		38,948 93 LSE
      03:15:10 1822.5 109 AT 1822.0 1822.5 Buy
      		38,885 92 LSE
      03:15:10 1822.5 180 AT 1822.0 1822.5 Buy
      		38,776 91 LSE
      03:15:09 1822.0 127 AT 1821.5 1822.0 Buy
      		38,596 90 LSE
      03:14:58 1822.5 62 AT 1822.5 1823.5 Sell
      		38,469 89 LSE
      03:14:27 1823.0 304 AT 1823.0 1824.0 Sell
      		38,407 88 LSE
      03:13:38 1822.0 166 AT 1821.5 1822.0 Buy
      		38,103 87 LSE
      03:13:38 1822.0 43 AT 1821.5 1822.0 Buy
      		37,937 86 LSE
      03:13:38 1822.0 169 AT 1821.5 1822.0 Buy
      		37,894 85 LSE
      03:13:36 1821.625 171 O 1821.5 1822.0 Sell
      		37,725 84 LSE
      03:13:24 1818.671 14065 O 1821.5 1822.0 Sell
      		37,554 83 LSE
      03:13:22 1821.471 272 O 1821.5 1822.0 Sell
      		23,489 82 LSE
      03:13:19 1821.5 584 AT 1820.5 1821.5 Buy
      		23,217 81 LSE
      03:13:14 1821.0 51 AT 1820.0 1821.0 Buy
      		22,633 80 LSE
      03:13:09 1820.0 65 AT 1819.5 1820.0 Buy
      		22,582 79 LSE
      03:13:09 1820.5 42 AT 1819.5 1820.5 Buy
      		22,517 78 LSE
      03:13:09 1820.5 61 AT 1819.5 1820.5 Buy
      		22,475 77 LSE
      03:13:09 1820.5 64 AT 1819.5 1820.5 Buy
      		22,414 76 LSE
      03:13:09 1820.5 166 AT 1819.5 1820.5 Buy
      		22,350 75 LSE
      03:13:09 1818.5 603 AT 1817.5 1818.5 Buy
      		22,184 74 LSE
      03:13:09 1818.5 2139 AT 1817.5 1818.5 Buy
      		21,581 73 LSE
      03:13:09 1818.0 55 AT 1818.0 1819.5 Sell
      		19,442 72 LSE
      03:13:09 1818.0 73 AT 1818.0 1819.5 Sell
      		19,387 71 LSE
      03:13:09 1818.0 139 AT 1818.0 1819.5 Sell
      		19,314 70 LSE
      03:13:09 1818.0 161 AT 1818.0 1819.5 Sell
      		19,175 69 LSE
      03:13:09 1818.0 220 AT 1818.0 1819.5 Sell
      		19,014 68 LSE
      03:13:09 1818.5 153 AT 1818.5 1820.0 Sell
      		18,794 67 LSE
      03:13:09 1818.5 43 AT 1818.5 1820.0 Sell
      		18,641 66 LSE
      03:13:09 1818.5 150 AT 1818.5 1820.0 Sell
      		18,598 65 LSE
      03:13:09 1819.0 92 AT 1819.0 1820.0 Sell
      		18,448 64 LSE
      03:12:29 1820.5 3 O 1819.0 1820.0 Buy
      		18,356 63 LSE
      03:11:37 1820.0 105 AT 1818.5 1820.0 Buy
      		18,353 62 LSE
      03:11:37 1820.0 45 AT 1818.5 1820.0 Buy
      		18,248 61 LSE
      03:11:17 1821.0 181 AT 1820.0 1821.0 Buy
      		18,203 60 LSE
      03:11:17 1820.5 192 AT 1820.5 1821.5 Sell
      		18,022 59 LSE
      03:11:11 1821.0 139 AT 1821.0 1822.0 Sell
      		17,830 58 LSE
      03:11:10 1822.0 44 AT 1821.0 1822.0 Buy
      		17,691 57 LSE
      03:11:10 1821.5 100 AT 1820.5 1821.5 Buy
      		17,647 56 LSE
      03:10:03 1820.0 61 AT 1820.0 1821.0 Sell
      		17,547 55 LSE
      03:09:36 1822.0 16 O 1820.0 1822.0 Buy
      		17,486 54 LSE
      03:09:12 1821.0 759 AT 1820.0 1821.0 Buy
      		17,470 53 LSE
      03:08:32 1820.0 162 AT 1818.0 1820.0 Buy
      		16,711 52 LSE
      03:08:32 1819.5 71 AT 1817.5 1819.5 Buy
      		16,549 51 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1SO12
      BNP Paribas Issuance
      Delayed Upgrade Clock