ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.665
      0.21%
      Bitcoin
      64,753.85
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:29 1831.5 91 AT 1831.0 1831.5 Buy
      		968,349 1101 LSE
      09:32:29 1831.5 129 AT 1831.0 1831.5 Buy
      		968,258 1100 LSE
      09:32:27 1831.0 122 AT 1830.5 1831.0 Buy
      		968,129 1099 LSE
      09:32:09 1831.0 6 AT 1831.0 1831.5 Sell
      		968,007 1098 LSE
      09:32:09 1831.0 132 AT 1830.5 1831.0 Buy
      		968,001 1097 LSE
      09:32:05 1830.5 130 AT 1829.5 1830.5 Buy
      		967,869 1096 LSE
      09:32:05 1830.5 6 AT 1829.5 1830.5 Buy
      		967,739 1095 LSE
      09:32:05 1830.5 89 AT 1829.5 1830.5 Buy
      		967,733 1094 LSE
      09:30:35 1831.0 45 AT 1830.0 1831.0 Buy
      		967,644 1093 LSE
      09:30:35 1831.0 265 AT 1830.0 1831.0 Buy
      		967,599 1092 LSE
      09:30:35 1831.0 12 AT 1830.0 1831.0 Buy
      		967,334 1091 LSE
      09:30:35 1831.0 96 AT 1830.0 1831.0 Buy
      		967,322 1090 LSE
      09:30:04 1831.0 5 AT 1830.5 1831.0 Buy
      		967,226 1089 LSE
      09:30:04 1831.0 123 AT 1830.5 1831.0 Buy
      		967,221 1088 LSE
      09:30:04 1831.0 94 AT 1830.5 1831.0 Buy
      		967,098 1087 LSE
      09:30:01 1831.0 342 AT 1831.0 1831.5 Sell
      		967,004 1086 LSE
      09:30:01 1831.0 4795 O 1831.0 1832.0 Sell
      		966,662 1085 LSE
      09:30:01 1831.0 4795 O 1831.0 1832.0 Sell
      		961,867 1084 LSE
      09:30:01 1831.0 367 O 1831.0 1832.0 Sell
      		957,072 1083 LSE
      09:30:01 1831.0 367 O 1831.0 1832.0 Sell
      		956,705 1082 LSE
      09:30:00 1831.5 120 AT 1830.5 1831.5 Buy
      		956,338 1081 LSE
      09:29:40 1831.0 131 AT 1830.5 1831.0 Buy
      		956,218 1080 LSE
      09:29:35 1830.0 3 AT 1829.5 1830.0 Buy
      		956,087 1079 LSE
      09:29:34 1829.5 223 AT 1829.5 1830.0 Sell
      		956,084 1078 LSE
      09:29:34 1829.5 58 AT 1829.5 1830.0 Sell
      		955,861 1077 LSE
      09:29:34 1829.5 44 AT 1829.5 1830.0 Sell
      		955,803 1076 LSE
      09:29:34 1829.5 485 AT 1829.5 1830.5 Sell
      		955,759 1075 LSE
      09:29:34 1829.5 3238 AT 1829.5 1831.5 Sell
      		955,274 1074 LSE
      09:29:34 1829.5 153 AT 1829.5 1831.5 Sell
      		952,036 1073 LSE
      09:29:34 1829.5 66 AT 1829.5 1831.5 Sell
      		951,883 1072 LSE
      09:29:34 1829.5 82 AT 1829.5 1831.5 Sell
      		951,817 1071 LSE
      09:29:34 1829.5 230 AT 1829.5 1831.5 Sell
      		951,735 1070 LSE
      09:29:34 1829.5 183 AT 1829.5 1831.5 Sell
      		951,505 1069 LSE
      09:29:34 1829.5 229 AT 1829.5 1831.5 Sell
      		951,322 1068 LSE
      09:29:34 1829.5 180 AT 1829.5 1831.5 Sell
      		951,093 1067 LSE
      09:29:34 1829.5 175 AT 1829.5 1831.5 Sell
      		950,913 1066 LSE
      09:29:34 1829.5 64 AT 1829.5 1831.5 Sell
      		950,738 1065 LSE
      09:29:34 1829.5 65 AT 1829.5 1831.5 Sell
      		950,674 1064 LSE
      09:29:34 1829.5 170 AT 1829.5 1831.5 Sell
      		950,609 1063 LSE
      09:29:34 1830.0 153 AT 1830.0 1831.5 Sell
      		950,439 1062 LSE
      09:29:34 1830.0 71 AT 1830.0 1831.5 Sell
      		950,286 1061 LSE
      09:29:34 1830.0 63 AT 1830.0 1831.5 Sell
      		950,215 1060 LSE
      09:29:34 1830.0 192 AT 1830.0 1831.5 Sell
      		950,152 1059 LSE
      09:29:34 1830.0 170 AT 1830.0 1831.5 Sell
      		949,960 1058 LSE
      09:29:34 1830.0 180 AT 1830.0 1831.5 Sell
      		949,790 1057 LSE
      09:29:34 1830.5 153 AT 1830.5 1831.5 Sell
      		949,610 1056 LSE
      09:29:34 1830.5 39 AT 1830.5 1831.5 Sell
      		949,457 1055 LSE
      09:29:34 1830.5 185 AT 1830.5 1831.5 Sell
      		949,418 1054 LSE
      09:29:34 1830.5 57 AT 1830.5 1831.5 Sell
      		949,233 1053 LSE
      09:29:34 1830.5 180 AT 1830.5 1831.5 Sell
      		949,176 1052 LSE
      09:29:20 1831.5 5 O 1830.5 1831.5 Buy
      		948,996 1051 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock