ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.71
      0.27%
      Bitcoin
      64,506.51
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:46 1827.5 82 AT 1827.5 1828.5 Sell
      		66,868 301 LSE
      03:48:19 1828.369 248 O 1827.5 1829.0 Buy
      		66,786 300 LSE
      03:48:10 1828.27 1 O 1827.5 1829.0 Buy
      		66,538 299 LSE
      03:48:05 1828.5 10 O 1827.5 1828.5 Buy
      		66,537 298 LSE
      03:47:55 1828.0 5 AT 1827.5 1828.0 Buy
      		66,527 297 LSE
      03:47:40 1827.265 128 O 1827.0 1828.0 Sell
      		66,522 296 LSE
      03:46:58 1827.0 46 AT 1826.0 1827.0 Buy
      		66,394 295 LSE
      03:46:58 1827.0 311 AT 1826.0 1827.0 Buy
      		66,348 294 LSE
      03:46:58 1827.0 91 AT 1826.0 1827.0 Buy
      		66,037 293 LSE
      03:46:58 1827.0 162 AT 1826.0 1827.0 Buy
      		65,946 292 LSE
      03:46:58 1827.0 153 AT 1826.0 1827.0 Buy
      		65,784 291 LSE
      03:46:58 1826.5 311 AT 1825.5 1826.5 Buy
      		65,631 290 LSE
      03:46:58 1826.5 153 AT 1825.5 1826.5 Buy
      		65,320 289 LSE
      03:46:58 1826.5 4 AT 1825.5 1826.5 Buy
      		65,167 288 LSE
      03:46:58 1826.5 95 AT 1825.5 1826.5 Buy
      		65,163 287 LSE
      03:46:21 1826.0 64 AT 1826.0 1827.0 Sell
      		65,068 286 LSE
      03:46:21 1826.0 71 AT 1826.0 1827.0 Sell
      		65,004 285 LSE
      03:46:21 1826.0 100 AT 1826.0 1827.0 Sell
      		64,933 284 LSE
      03:46:21 1826.0 278 AT 1826.0 1827.0 Sell
      		64,833 283 LSE
      03:46:21 1826.5 126 AT 1826.0 1826.5 Buy
      		64,555 282 LSE
      03:46:21 1826.5 40 AT 1826.5 1827.5 Sell
      		64,429 281 LSE
      03:46:10 1827.5 141 AT 1826.5 1827.5 Buy
      		64,389 280 LSE
      03:46:10 1827.0 106 AT 1827.0 1828.0 Sell
      		64,248 279 LSE
      03:46:10 1827.5 426 AT 1827.5 1828.0 Sell
      		64,142 278 LSE
      03:46:10 1827.5 20 AT 1827.5 1828.0 Sell
      		63,716 277 LSE
      03:46:10 1827.5 61 AT 1827.5 1828.0 Sell
      		63,696 276 LSE
      03:46:10 1828.0 117 AT 1828.0 1829.0 Sell
      		63,635 275 LSE
      03:46:10 1828.0 500 AT 1828.0 1829.0 Sell
      		63,518 274 LSE
      03:46:10 1828.0 181 AT 1828.0 1829.0 Sell
      		63,018 273 LSE
      03:46:10 1828.5 100 AT 1828.5 1829.0 Sell
      		62,837 272 LSE
      03:46:03 1828.5 62 AT 1828.5 1829.0 Sell
      		62,737 271 LSE
      03:46:03 1828.5 72 AT 1828.5 1829.0 Sell
      		62,675 270 LSE
      03:46:02 1828.5 88 AT 1828.5 1829.0 Sell
      		62,603 269 LSE
      03:46:02 1828.5 4 AT 1828.5 1829.0 Sell
      		62,515 268 LSE
      03:46:01 1829.5 153 O 1828.5 1829.5 Buy
      		62,511 267 LSE
      03:46:01 1829.5 139 O 1828.5 1829.5 Buy
      		62,358 266 LSE
      03:46:00 1829.0 170 AT 1829.0 1829.5 Sell
      		62,219 265 LSE
      03:46:00 1829.5 675 AT 1829.5 1830.0 Sell
      		62,049 264 LSE
      03:46:00 1829.5 145 AT 1829.5 1830.0 Sell
      		61,374 263 LSE
      03:46:00 1829.5 378 AT 1829.5 1830.0 Sell
      		61,229 262 LSE
      03:45:31 1829.5 208 AT 1829.0 1829.5 Buy
      		60,851 261 LSE
      03:45:31 1829.5 205 AT 1829.5 1830.0 Sell
      		60,643 260 LSE
      03:45:31 1829.5 378 AT 1829.5 1830.0 Sell
      		60,438 259 LSE
      03:45:30 1829.5 20 AT 1829.0 1829.5 Buy
      		60,060 258 LSE
      03:45:30 1829.5 20 AT 1829.0 1829.5 Buy
      		60,040 257 LSE
      03:45:30 1829.5 17 AT 1828.5 1829.5 Buy
      		60,020 256 LSE
      03:45:30 1829.5 160 AT 1829.0 1829.5 Buy
      		60,003 255 LSE
      03:45:30 1829.5 90 AT 1829.0 1829.5 Buy
      		59,843 254 LSE
      03:45:30 1829.0 181 AT 1829.0 1829.5 Sell
      		59,753 253 LSE
      03:45:30 1829.0 7 AT 1829.0 1829.5 Sell
      		59,572 252 LSE
      03:45:30 1829.5 6 AT 1829.0 1829.5 Buy
      		59,565 251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      Delayed Upgrade Clock