ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,564.84
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:46 1833.5 21 AT 1833.5 1834.0 Sell
      		1,254,575 1601 LSE
      11:12:46 1833.5 250 AT 1833.5 1834.0 Sell
      		1,254,554 1600 LSE
      11:12:41 1833.5 1 AT 1833.0 1833.5 Buy
      		1,254,304 1599 LSE
      11:12:41 1833.5 1 AT 1833.0 1833.5 Buy
      		1,254,303 1598 LSE
      11:12:41 1833.5 1 AT 1833.0 1833.5 Buy
      		1,254,302 1597 LSE
      11:12:41 1833.5 434 AT 1833.0 1833.5 Buy
      		1,254,301 1596 LSE
      11:12:38 1833.5 2739 O 1833.0 1833.5 Buy
      		1,253,867 1595 LSE
      11:12:32 1833.5 29 AT 1833.5 1834.0 Sell
      		1,251,128 1594 LSE
      11:12:32 1833.5 413 AT 1833.5 1834.0 Sell
      		1,251,099 1593 LSE
      11:12:32 1833.5 72 AT 1833.5 1834.0 Sell
      		1,250,686 1592 LSE
      11:12:32 1833.5 22 AT 1833.5 1834.0 Sell
      		1,250,614 1591 LSE
      11:12:32 1833.5 93 AT 1833.5 1834.0 Sell
      		1,250,592 1590 LSE
      11:12:09 1834.0 697 O 1833.5 1834.0 Buy
      		1,250,499 1589 LSE
      11:12:09 1834.0 29 AT 1834.0 1834.5 Sell
      		1,249,802 1588 LSE
      11:12:09 1834.0 310 AT 1834.0 1834.5 Sell
      		1,249,773 1587 LSE
      11:12:09 1834.0 136 AT 1834.0 1834.5 Sell
      		1,249,463 1586 LSE
      11:11:55 1834.0 1 AT 1834.0 1834.5 Sell
      		1,249,327 1585 LSE
      11:11:55 1834.0 220 AT 1833.5 1834.0 Buy
      		1,249,326 1584 LSE
      11:11:47 1833.5 82 AT 1833.0 1833.5 Buy
      		1,249,106 1583 LSE
      11:11:36 1833.5 38 AT 1833.0 1833.5 Buy
      		1,249,024 1582 LSE
      11:11:36 1833.5 73 AT 1833.5 1834.0 Sell
      		1,248,986 1581 LSE
      11:11:36 1833.5 97 AT 1833.0 1833.5 Buy
      		1,248,913 1580 LSE
      11:11:36 1833.5 40 AT 1833.5 1834.0 Sell
      		1,248,816 1579 LSE
      11:11:36 1833.5 227 AT 1833.5 1834.0 Sell
      		1,248,776 1578 LSE
      11:11:36 1833.5 31 AT 1833.5 1834.0 Sell
      		1,248,549 1577 LSE
      11:11:36 1833.5 174 AT 1833.5 1834.0 Sell
      		1,248,518 1576 LSE
      11:11:36 1833.5 250 AT 1833.5 1834.0 Sell
      		1,248,344 1575 LSE
      11:11:36 1833.5 78 AT 1833.5 1834.0 Sell
      		1,248,094 1574 LSE
      11:11:36 1833.5 56 AT 1833.5 1834.0 Sell
      		1,248,016 1573 LSE
      11:11:08 1833.5 158 AT 1833.0 1833.5 Buy
      		1,247,960 1572 LSE
      11:11:08 1833.5 12 AT 1833.0 1833.5 Buy
      		1,247,802 1571 LSE
      11:10:17 1833.5 20 AT 1833.5 1834.0 Sell
      		1,247,790 1570 LSE
      11:10:17 1833.5 169 AT 1833.5 1834.0 Sell
      		1,247,770 1569 LSE
      11:10:16 1833.5 82 AT 1833.0 1833.5 Buy
      		1,247,601 1568 LSE
      11:10:16 1833.5 65 AT 1833.5 1834.0 Sell
      		1,247,519 1567 LSE
      11:10:16 1833.5 95 AT 1833.5 1834.0 Sell
      		1,247,454 1566 LSE
      11:10:16 1833.5 28 AT 1833.5 1834.0 Sell
      		1,247,359 1565 LSE
      11:10:15 1834.0 310 AT 1834.0 1834.5 Sell
      		1,247,331 1564 LSE
      11:10:15 1834.0 580 AT 1834.0 1834.5 Sell
      		1,247,021 1563 LSE
      11:10:15 1834.0 29 AT 1834.0 1834.5 Sell
      		1,246,441 1562 LSE
      11:10:15 1834.0 129 AT 1834.0 1834.5 Sell
      		1,246,412 1561 LSE
      11:10:15 1834.0 190 AT 1834.0 1834.5 Sell
      		1,246,283 1560 LSE
      11:10:15 1834.0 56 AT 1834.0 1834.5 Sell
      		1,246,093 1559 LSE
      11:09:59 1834.0 163 AT 1833.5 1834.0 Buy
      		1,246,037 1558 LSE
      11:09:59 1834.0 307 AT 1833.5 1834.0 Buy
      		1,245,874 1557 LSE
      11:09:47 1833.5 171 AT 1833.0 1833.5 Buy
      		1,245,567 1556 LSE
      11:09:47 1833.5 1 AT 1833.0 1833.5 Buy
      		1,245,396 1555 LSE
      11:09:13 1833.5 5 O 1833.0 1833.5 Buy
      		1,245,395 1554 LSE
      11:08:33 1833.0 170 AT 1833.0 1833.5 Sell
      		1,245,390 1553 LSE
      11:08:33 1833.0 124 AT 1832.5 1833.0 Buy
      		1,245,220 1552 LSE
      11:08:23 1833.5 23 AT 1832.5 1833.5 Buy
      		1,245,096 1551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC8XW4
      Unicredit Bank
      Delayed Upgrade Clock