ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.67
      0.22%
      Bitcoin
      64,782.60
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:06 1835.249 292 O 1834.5 1835.5 Buy
      		973,786 1151 LSE
      09:48:00 1835.0 5 AT 1834.5 1835.0 Buy
      		973,494 1150 LSE
      09:47:26 1835.0 5 AT 1834.5 1835.0 Buy
      		973,489 1149 LSE
      09:47:26 1835.0 12 AT 1834.5 1835.0 Buy
      		973,484 1148 LSE
      09:47:03 1834.5 5 AT 1834.0 1834.5 Buy
      		973,472 1147 LSE
      09:47:03 1834.5 1 AT 1834.0 1834.5 Buy
      		973,467 1146 LSE
      09:46:18 1834.0 123 AT 1833.5 1834.0 Buy
      		973,466 1145 LSE
      09:46:18 1834.0 62 AT 1833.5 1834.0 Buy
      		973,343 1144 LSE
      09:45:56 1833.5 25 AT 1833.0 1833.5 Buy
      		973,281 1143 LSE
      09:45:56 1833.5 3 AT 1833.0 1833.5 Buy
      		973,256 1142 LSE
      09:45:32 1833.25 51 O 1833.0 1833.5
      		973,253 1141 LSE
      09:45:00 1832.5 185 AT 1832.0 1832.5 Buy
      		973,202 1140 LSE
      09:45:00 1832.5 12 AT 1832.0 1832.5 Buy
      		973,017 1139 LSE
      09:45:00 1832.5 8 AT 1832.0 1832.5 Buy
      		973,005 1138 LSE
      09:45:00 1832.5 4 AT 1832.0 1832.5 Buy
      		972,997 1137 LSE
      09:43:07 1834.0 8 AT 1833.5 1834.0 Buy
      		972,993 1136 LSE
      09:42:40 1833.5 6 AT 1833.0 1833.5 Buy
      		972,985 1135 LSE
      09:41:21 1832.5 125 AT 1832.0 1832.5 Buy
      		972,979 1134 LSE
      09:41:19 1832.0 6 AT 1831.5 1832.0 Buy
      		972,854 1133 LSE
      09:41:17 1831.5 19 AT 1831.5 1832.0 Sell
      		972,848 1132 LSE
      09:40:45 1831.5 310 AT 1831.0 1831.5 Buy
      		972,829 1131 LSE
      09:40:45 1831.5 500 AT 1831.0 1831.5 Buy
      		972,519 1130 LSE
      09:39:09 1832.0 310 AT 1831.5 1832.0 Buy
      		972,019 1129 LSE
      09:39:09 1832.0 123 AT 1831.5 1832.0 Buy
      		971,709 1128 LSE
      09:38:50 1831.5 92 AT 1831.5 1832.0 Sell
      		971,586 1127 LSE
      09:38:36 1832.0 230 AT 1832.0 1832.5 Sell
      		971,494 1126 LSE
      09:38:36 1832.0 86 AT 1832.0 1832.5 Sell
      		971,264 1125 LSE
      09:38:02 1833.0 100 AT 1833.0 1833.5 Sell
      		971,178 1124 LSE
      09:38:02 1833.0 38 AT 1833.0 1833.5 Sell
      		971,078 1123 LSE
      09:37:45 1833.125 219 O 1833.0 1833.5 Sell
      		971,040 1122 LSE
      09:35:41 1833.5 6 AT 1833.5 1834.0 Sell
      		970,821 1121 LSE
      09:35:41 1833.5 104 AT 1833.5 1834.0 Sell
      		970,815 1120 LSE
      09:35:41 1833.5 22 AT 1833.5 1834.0 Sell
      		970,711 1119 LSE
      09:35:41 1833.5 28 AT 1833.5 1834.0 Sell
      		970,689 1118 LSE
      09:35:41 1833.5 82 AT 1833.5 1834.0 Sell
      		970,661 1117 LSE
      09:35:41 1833.5 22 AT 1833.5 1834.0 Sell
      		970,579 1116 LSE
      09:35:41 1833.5 120 AT 1833.0 1833.5 Buy
      		970,557 1115 LSE
      09:35:31 1833.0 57 AT 1833.0 1834.0 Sell
      		970,437 1114 LSE
      09:35:26 1833.0 121 AT 1832.0 1833.0 Buy
      		970,380 1113 LSE
      09:35:26 1833.0 810 AT 1832.0 1833.0 Buy
      		970,259 1112 LSE
      09:35:22 1832.0 7 AT 1831.5 1832.0 Buy
      		969,449 1111 LSE
      09:35:17 1831.5 94 AT 1831.5 1832.0 Sell
      		969,442 1110 LSE
      09:35:17 1831.5 9 AT 1831.0 1831.5 Buy
      		969,348 1109 LSE
      09:35:17 1831.5 500 AT 1831.0 1831.5 Buy
      		969,339 1108 LSE
      09:34:30 1831.0 52 AT 1831.0 1831.5 Sell
      		968,839 1107 LSE
      09:34:25 1831.0 6 AT 1830.5 1831.0 Buy
      		968,787 1106 LSE
      09:34:25 1831.0 6 AT 1830.5 1831.0 Buy
      		968,781 1105 LSE
      09:34:25 1831.0 310 AT 1830.5 1831.0 Buy
      		968,775 1104 LSE
      09:33:43 1831.0 58 AT 1830.5 1831.0 Buy
      		968,465 1103 LSE
      09:33:43 1831.0 58 AT 1831.0 1831.5 Sell
      		968,407 1102 LSE
      09:32:29 1831.5 91 AT 1831.0 1831.5 Buy
      		968,349 1101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P1P5E5
      BNP Paribas Issuance
      Delayed Upgrade Clock