ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.755
      0.32%
      Bitcoin
      64,510.24
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:06 1827.875 75 O 1827.5 1828.0 Buy
      		273,045 351 LSE
      04:05:10 1827.75 114 O 1827.5 1828.5 Sell
      		272,970 350 LSE
      04:03:59 1826.543 30 O 1826.0 1827.5 Sell
      		272,856 349 LSE
      04:03:42 1827.0 310 AT 1826.5 1827.0 Buy
      		272,826 348 LSE
      04:03:42 1827.0 97 AT 1826.5 1827.0 Buy
      		272,516 347 LSE
      04:03:42 1827.0 4 AT 1826.5 1827.0 Buy
      		272,419 346 LSE
      04:02:30 1826.77 25 O 1826.0 1827.0 Buy
      		272,415 345 LSE
      04:01:20 1827.0 48 AT 1827.0 1827.5 Sell
      		272,390 344 LSE
      04:01:20 1827.0 81 AT 1827.0 1827.5 Sell
      		272,342 343 LSE
      04:00:18 1827.118 33 O 1827.0 1827.5 Sell
      		272,261 342 LSE
      03:59:42 1827.265 75 O 1827.0 1828.0 Sell
      		272,228 341 LSE
      03:59:35 1827.5 17 AT 1827.5 1828.5 Sell
      		272,153 340 LSE
      03:59:35 1827.5 27 AT 1827.5 1828.5 Sell
      		272,136 339 LSE
      03:59:20 1827.5 6 AT 1827.5 1828.0 Sell
      		272,109 338 LSE
      03:59:17 1827.5 2 AT 1827.5 1828.0 Sell
      		272,103 337 LSE
      03:59:15 1827.5 52 AT 1827.5 1828.5 Sell
      		272,101 336 LSE
      03:59:15 1827.5 263 AT 1827.5 1828.5 Sell
      		272,049 335 LSE
      03:59:15 1827.0 91 AT 1827.0 1828.5 Sell
      		271,786 334 LSE
      03:59:15 1827.0 150 AT 1827.0 1828.5 Sell
      		271,695 333 LSE
      03:59:15 1827.0 80 AT 1827.0 1828.5 Sell
      		271,545 332 LSE
      03:59:15 1827.5 153 AT 1827.5 1828.5 Sell
      		271,465 331 LSE
      03:59:15 1827.5 153 AT 1827.5 1828.5 Sell
      		271,312 330 LSE
      03:59:15 1827.5 137 AT 1827.5 1828.5 Sell
      		271,159 329 LSE
      03:59:15 1827.5 72 AT 1827.5 1828.5 Sell
      		271,022 328 LSE
      03:59:15 1828.0 34 AT 1828.0 1828.5 Sell
      		270,950 327 LSE
      03:59:15 1828.0 52 AT 1828.0 1828.5 Sell
      		270,916 326 LSE
      03:59:09 1828.0 100000 O 1828.0 1828.5 Sell
      		270,864 325 LSE
      03:59:03 1828.0 50000 O 1827.5 1828.5
      		170,864 324 LSE
      03:58:54 1827.5 153 AT 1827.5 1828.5 Sell
      		120,864 323 LSE
      03:58:54 1827.5 84 AT 1827.5 1828.5 Sell
      		120,711 322 LSE
      03:58:54 1828.0 50000 O 1827.5 1828.5
      		120,627 321 LSE
      03:58:09 1827.899 372 O 1827.5 1828.5 Sell
      		70,627 320 LSE
      03:57:38 1828.0 5 AT 1828.0 1829.0 Sell
      		70,255 319 LSE
      03:57:38 1828.0 8 AT 1827.5 1828.0 Buy
      		70,250 318 LSE
      03:57:38 1828.0 8 AT 1827.5 1828.0 Buy
      		70,242 317 LSE
      03:57:38 1828.0 71 AT 1827.5 1828.0 Buy
      		70,234 316 LSE
      03:56:11 1828.5 4 AT 1828.5 1829.0 Sell
      		70,163 315 LSE
      03:56:11 1828.5 103 AT 1828.5 1829.0 Sell
      		70,159 314 LSE
      03:56:11 1828.5 278 AT 1828.5 1829.0 Sell
      		70,056 313 LSE
      03:55:21 1828.5 114 O 1828.5 1829.0 Sell
      		69,778 312 LSE
      03:55:20 1828.0 196 AT 1828.0 1829.0 Sell
      		69,664 311 LSE
      03:55:14 1828.25 310 O 1828.0 1829.0 Sell
      		69,468 310 LSE
      03:55:12 1828.0 199 AT 1828.0 1828.5 Sell
      		69,158 309 LSE
      03:51:46 1827.5 93 AT 1827.0 1827.5 Buy
      		68,959 308 LSE
      03:51:34 1827.0 210 AT 1826.5 1827.0 Buy
      		68,866 307 LSE
      03:51:34 1827.0 137 AT 1827.0 1827.5 Sell
      		68,656 306 LSE
      03:48:58 1828.0 253 O 1827.0 1828.0 Buy
      		68,519 305 LSE
      03:48:58 1827.0 1123 AT 1827.0 1828.0 Sell
      		68,266 304 LSE
      03:48:58 1827.5 137 AT 1827.5 1828.0 Sell
      		67,143 303 LSE
      03:48:58 1827.5 138 AT 1827.5 1828.5 Sell
      		67,006 302 LSE
      03:48:46 1827.5 82 AT 1827.5 1828.5 Sell
      		66,868 301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock