ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.65
      0.20%
      Bitcoin
      64,558.47
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:46 1831.5 13 AT 1830.0 1831.5 Buy
      		286,778 451 LSE
      04:44:46 1831.5 184 AT 1830.0 1831.5 Buy
      		286,765 450 LSE
      04:43:59 1831.0 228 AT 1831.0 1832.0 Sell
      		286,581 449 LSE
      04:43:59 1831.0 75 AT 1831.0 1832.0 Sell
      		286,353 448 LSE
      04:42:57 1831.5 5 AT 1831.5 1832.5 Sell
      		286,278 447 LSE
      04:42:57 1831.5 9 AT 1831.0 1831.5 Buy
      		286,273 446 LSE
      04:40:56 1833.0 20 O 1832.0 1833.5 Buy
      		286,264 445 LSE
      04:39:45 1832.624 200 O 1831.5 1833.0 Buy
      		286,244 444 LSE
      04:37:47 1831.125 200 O 1831.0 1832.5 Sell
      		286,044 443 LSE
      04:36:57 1830.5 8 AT 1830.0 1830.5 Buy
      		285,844 442 LSE
      04:36:57 1830.5 5 AT 1830.0 1830.5 Buy
      		285,836 441 LSE
      04:34:40 1830.0 40 AT 1830.0 1830.5 Sell
      		285,831 440 LSE
      04:34:40 1830.5 174 AT 1830.5 1831.5 Sell
      		285,791 439 LSE
      04:34:09 1830.5 327 O 1830.5 1831.5 Sell
      		285,617 438 LSE
      04:33:51 1831.27 3 O 1830.5 1831.5 Buy
      		285,290 437 LSE
      04:33:08 1831.0 19 AT 1831.0 1832.0 Sell
      		285,287 436 LSE
      04:32:50 1831.5 44 AT 1831.5 1832.0 Sell
      		285,268 435 LSE
      04:32:35 1831.5 4 AT 1831.5 1832.0 Sell
      		285,224 434 LSE
      04:32:35 1831.5 4 AT 1831.5 1832.0 Sell
      		285,220 433 LSE
      04:32:23 1831.5 95 AT 1831.5 1832.0 Sell
      		285,216 432 LSE
      04:32:22 1831.845 18 O 1831.5 1832.0 Buy
      		285,121 431 LSE
      04:29:54 1831.0 1881 AT 1830.5 1831.0 Buy
      		285,103 430 LSE
      04:28:26 1830.0 7 AT 1830.0 1830.5 Sell
      		283,222 429 LSE
      04:26:22 1830.19 175 O 1829.5 1831.0 Sell
      		283,215 428 LSE
      04:26:17 1830.0 35 AT 1830.0 1830.5 Sell
      		283,040 427 LSE
      04:26:17 1830.0 254 AT 1830.0 1830.5 Sell
      		283,005 426 LSE
      04:26:17 1830.0 235 AT 1830.0 1830.5 Sell
      		282,751 425 LSE
      04:25:59 1830.5 96 AT 1830.0 1830.5 Buy
      		282,516 424 LSE
      04:25:12 1830.0 310 AT 1829.5 1830.0 Buy
      		282,420 423 LSE
      04:25:12 1830.0 178 AT 1829.5 1830.0 Buy
      		282,110 422 LSE
      04:25:12 1830.0 207 AT 1829.5 1830.0 Buy
      		281,932 421 LSE
      04:25:02 1829.5 6 AT 1829.5 1830.0 Sell
      		281,725 420 LSE
      04:25:00 1829.5 6 AT 1829.0 1829.5 Buy
      		281,719 419 LSE
      04:22:05 1828.5 124 AT 1828.5 1829.5 Sell
      		281,713 418 LSE
      04:22:02 1828.5 138 AT 1828.5 1829.5 Sell
      		281,589 417 LSE
      04:22:02 1828.5 121 AT 1828.5 1829.5 Sell
      		281,451 416 LSE
      04:22:02 1828.5 102 AT 1828.5 1829.5 Sell
      		281,330 415 LSE
      04:22:02 1829.0 129 AT 1829.0 1829.5 Sell
      		281,228 414 LSE
      04:22:02 1829.5 96 AT 1829.5 1830.0 Sell
      		281,099 413 LSE
      04:22:02 1829.5 32 AT 1829.5 1830.0 Sell
      		281,003 412 LSE
      04:22:02 1829.5 150 AT 1828.5 1829.5 Buy
      		280,971 411 LSE
      04:22:02 1829.5 60 AT 1828.5 1829.5 Buy
      		280,821 410 LSE
      04:22:02 1829.5 310 AT 1828.5 1829.5 Buy
      		280,761 409 LSE
      04:22:02 1829.5 227 AT 1828.5 1829.5 Buy
      		280,451 408 LSE
      04:22:02 1829.5 181 AT 1828.5 1829.5 Buy
      		280,224 407 LSE
      04:21:35 1828.75 150 O 1828.5 1829.5 Sell
      		280,043 406 LSE
      04:20:55 1830.0 688 AT 1828.5 1830.0 Buy
      		279,893 405 LSE
      04:20:55 1830.0 55 AT 1828.5 1830.0 Buy
      		279,205 404 LSE
      04:20:55 1830.0 148 AT 1828.5 1830.0 Buy
      		279,150 403 LSE
      04:20:55 1830.0 181 AT 1828.5 1830.0 Buy
      		279,002 402 LSE
      04:20:51 1828.5 102 O 1828.5 1830.0 Sell
      		278,821 401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock