ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.805
      0.38%
      Bitcoin
      64,536.90
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:18 1837.5 119 AT 1837.5 1838.5 Sell
      		1,016,717 1451 LSE
      10:54:18 1837.5 64 AT 1837.5 1838.5 Sell
      		1,016,598 1450 LSE
      10:54:18 1837.5 90 AT 1837.5 1838.5 Sell
      		1,016,534 1449 LSE
      10:54:18 1837.5 100 AT 1837.5 1838.5 Sell
      		1,016,444 1448 LSE
      10:54:18 1838.0 82 AT 1837.0 1838.0 Buy
      		1,016,344 1447 LSE
      10:54:18 1838.0 169 AT 1837.0 1838.0 Buy
      		1,016,262 1446 LSE
      10:54:18 1838.0 178 AT 1837.0 1838.0 Buy
      		1,016,093 1445 LSE
      10:54:18 1838.0 190 AT 1837.0 1838.0 Buy
      		1,015,915 1444 LSE
      10:54:18 1838.0 70 AT 1837.0 1838.0 Buy
      		1,015,725 1443 LSE
      10:54:18 1838.0 71 AT 1837.0 1838.0 Buy
      		1,015,655 1442 LSE
      10:54:18 1838.0 153 AT 1837.0 1838.0 Buy
      		1,015,584 1441 LSE
      10:54:18 1838.0 219 AT 1837.0 1838.0 Buy
      		1,015,431 1440 LSE
      10:54:18 1837.5 169 AT 1837.0 1837.5 Buy
      		1,015,212 1439 LSE
      10:54:12 1837.091 37 O 1836.5 1837.5 Buy
      		1,015,043 1438 LSE
      10:54:07 1837.0 222 AT 1836.0 1837.0 Buy
      		1,015,006 1437 LSE
      10:54:07 1837.0 170 AT 1836.0 1837.0 Buy
      		1,014,784 1436 LSE
      10:54:07 1837.0 190 AT 1836.0 1837.0 Buy
      		1,014,614 1435 LSE
      10:54:07 1837.0 62 AT 1836.0 1837.0 Buy
      		1,014,424 1434 LSE
      10:54:07 1837.0 66 AT 1836.0 1837.0 Buy
      		1,014,362 1433 LSE
      10:54:06 1836.5 190 AT 1835.5 1836.5 Buy
      		1,014,296 1432 LSE
      10:52:43 1836.5 158 AT 1836.0 1836.5 Buy
      		1,014,106 1431 LSE
      10:50:52 1835.5 27 AT 1835.0 1835.5 Buy
      		1,013,948 1430 LSE
      10:50:34 1835.0 72 AT 1834.0 1835.0 Buy
      		1,013,921 1429 LSE
      10:50:34 1835.0 63 AT 1834.0 1835.0 Buy
      		1,013,849 1428 LSE
      10:50:34 1835.0 217 AT 1834.0 1835.0 Buy
      		1,013,786 1427 LSE
      10:50:34 1835.0 190 AT 1834.0 1835.0 Buy
      		1,013,569 1426 LSE
      10:50:34 1835.0 72 AT 1834.0 1835.0 Buy
      		1,013,379 1425 LSE
      10:49:49 1835.5 45 AT 1835.0 1835.5 Buy
      		1,013,307 1424 LSE
      10:49:49 1835.5 51 AT 1835.5 1836.0 Sell
      		1,013,262 1423 LSE
      10:49:49 1835.5 26 AT 1835.5 1836.0 Sell
      		1,013,211 1422 LSE
      10:49:45 1835.5 69 AT 1834.5 1835.5 Buy
      		1,013,185 1421 LSE
      10:49:45 1835.5 184 AT 1834.5 1835.5 Buy
      		1,013,116 1420 LSE
      10:49:45 1835.5 73 AT 1834.5 1835.5 Buy
      		1,012,932 1419 LSE
      10:49:45 1835.5 67 AT 1834.5 1835.5 Buy
      		1,012,859 1418 LSE
      10:49:44 1835.0 153 AT 1833.5 1835.0 Buy
      		1,012,792 1417 LSE
      10:49:44 1835.0 183 AT 1833.5 1835.0 Buy
      		1,012,639 1416 LSE
      10:49:44 1835.0 226 AT 1833.5 1835.0 Buy
      		1,012,456 1415 LSE
      10:49:44 1835.0 173 AT 1833.5 1835.0 Buy
      		1,012,230 1414 LSE
      10:49:44 1835.0 190 AT 1833.5 1835.0 Buy
      		1,012,057 1413 LSE
      10:49:44 1834.5 190 AT 1833.5 1834.5 Buy
      		1,011,867 1412 LSE
      10:49:44 1834.5 52 AT 1833.5 1834.5 Buy
      		1,011,677 1411 LSE
      10:49:44 1834.5 184 AT 1833.5 1834.5 Buy
      		1,011,625 1410 LSE
      10:49:17 1834.0 50 AT 1833.5 1834.0 Buy
      		1,011,441 1409 LSE
      10:49:10 1834.5 87 AT 1834.5 1835.0 Sell
      		1,011,391 1408 LSE
      10:48:52 1835.141 515 O 1834.5 1835.5 Buy
      		1,011,304 1407 LSE
      10:48:43 1835.0 319 AT 1835.0 1835.5 Sell
      		1,010,789 1406 LSE
      10:48:34 1835.5 76 AT 1835.5 1836.0 Sell
      		1,010,470 1405 LSE
      10:48:34 1835.5 180 AT 1835.5 1836.0 Sell
      		1,010,394 1404 LSE
      10:47:28 1836.0 164 AT 1835.5 1836.0 Buy
      		1,010,214 1403 LSE
      10:47:03 1836.0 237 AT 1835.5 1836.0 Buy
      		1,010,050 1402 LSE
      10:47:03 1836.0 383 AT 1835.5 1836.0 Buy
      		1,009,813 1401 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock