![Sse Plc](/common/images/company/L_SSE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:36 | 1834.0 | 139 | AT | 1834.0 | 1835.0 | Sell | 1,268,279 | 1701 | LSE | |
11:19:26 | 1834.5 | 318 | AT | 1834.5 | 1835.0 | Sell | 1,268,140 | 1700 | LSE | |
11:19:16 | 1833.5 | 152 | AT | 1833.0 | 1833.5 | Buy | 1,267,822 | 1699 | LSE | |
11:19:16 | 1833.5 | 150 | AT | 1833.0 | 1833.5 | Buy | 1,267,670 | 1698 | LSE | |
11:19:15 | 1833.5 | 125 | O | 1833.0 | 1833.5 | Buy | 1,267,520 | 1697 | LSE | |
11:19:13 | 1833.5 | 222 | AT | 1833.0 | 1833.5 | Buy | 1,267,395 | 1696 | LSE | |
11:19:13 | 1833.5 | 74 | AT | 1833.0 | 1833.5 | Buy | 1,267,173 | 1695 | LSE | |
11:19:13 | 1833.5 | 64 | AT | 1833.0 | 1833.5 | Buy | 1,267,099 | 1694 | LSE | |
11:19:13 | 1833.5 | 470 | AT | 1833.0 | 1833.5 | Buy | 1,267,035 | 1693 | LSE | |
11:19:13 | 1833.0 | 98 | AT | 1832.5 | 1833.0 | Buy | 1,266,565 | 1692 | LSE | |
11:19:13 | 1833.0 | 640 | AT | 1833.0 | 1833.5 | Sell | 1,266,467 | 1691 | LSE | |
11:19:13 | 1833.0 | 318 | AT | 1833.0 | 1833.5 | Sell | 1,265,827 | 1690 | LSE | |
11:19:13 | 1833.0 | 373 | AT | 1833.0 | 1833.5 | Sell | 1,265,509 | 1689 | LSE | |
11:19:11 | 1832.5 | 72 | AT | 1832.0 | 1832.5 | Buy | 1,265,136 | 1688 | LSE | |
11:19:11 | 1832.5 | 85 | AT | 1832.0 | 1832.5 | Buy | 1,265,064 | 1687 | LSE | |
11:19:11 | 1832.5 | 63 | AT | 1832.0 | 1832.5 | Buy | 1,264,979 | 1686 | LSE | |
11:19:11 | 1832.5 | 225 | AT | 1832.0 | 1832.5 | Buy | 1,264,916 | 1685 | LSE | |
11:19:11 | 1832.5 | 85 | AT | 1832.0 | 1832.5 | Buy | 1,264,691 | 1684 | LSE | |
11:19:11 | 1832.0 | 144 | AT | 1831.5 | 1832.0 | Buy | 1,264,606 | 1683 | LSE | |
11:19:11 | 1832.0 | 236 | AT | 1832.0 | 1833.0 | Sell | 1,264,462 | 1682 | LSE | |
11:19:11 | 1832.0 | 169 | AT | 1832.0 | 1833.0 | Sell | 1,264,226 | 1681 | LSE | |
11:19:11 | 1832.0 | 100 | AT | 1832.0 | 1833.0 | Sell | 1,264,057 | 1680 | LSE | |
11:19:11 | 1832.0 | 89 | AT | 1832.0 | 1833.0 | Sell | 1,263,957 | 1679 | LSE | |
11:19:11 | 1832.0 | 220 | AT | 1832.0 | 1833.0 | Sell | 1,263,868 | 1678 | LSE | |
11:19:11 | 1832.0 | 190 | AT | 1832.0 | 1833.0 | Sell | 1,263,648 | 1677 | LSE | |
11:19:11 | 1832.0 | 64 | AT | 1832.0 | 1833.0 | Sell | 1,263,458 | 1676 | LSE | |
11:19:11 | 1832.0 | 373 | AT | 1832.0 | 1833.0 | Sell | 1,263,394 | 1675 | LSE | |
11:19:11 | 1832.0 | 65 | AT | 1832.0 | 1833.0 | Sell | 1,263,021 | 1674 | LSE | |
11:19:07 | 1832.415 | 1650 | O | 1832.0 | 1833.0 | Sell | 1,262,956 | 1673 | LSE | |
11:18:45 | 1832.5 | 25 | AT | 1832.5 | 1833.0 | Sell | 1,261,306 | 1672 | LSE | |
11:18:33 | 1832.5 | 118 | AT | 1832.5 | 1833.0 | Sell | 1,261,281 | 1671 | LSE | |
11:18:22 | 1832.125 | 297 | O | 1832.0 | 1832.5 | Sell | 1,261,163 | 1670 | LSE | |
11:18:19 | 1832.0 | 6 | AT | 1832.0 | 1832.5 | Sell | 1,260,866 | 1669 | LSE | |
11:18:14 | 1832.0 | 38 | AT | 1831.5 | 1832.0 | Buy | 1,260,860 | 1668 | LSE | |
11:18:14 | 1832.0 | 100 | AT | 1831.5 | 1832.0 | Buy | 1,260,822 | 1667 | LSE | |
11:18:14 | 1832.0 | 63 | AT | 1832.0 | 1832.5 | Sell | 1,260,722 | 1666 | LSE | |
11:18:10 | 1832.0 | 2 | AT | 1832.0 | 1832.5 | Sell | 1,260,659 | 1665 | LSE | |
11:18:10 | 1832.0 | 162 | AT | 1831.5 | 1832.0 | Buy | 1,260,657 | 1664 | LSE | |
11:18:10 | 1832.0 | 207 | AT | 1831.5 | 1832.0 | Buy | 1,260,495 | 1663 | LSE | |
11:18:10 | 1832.0 | 11 | AT | 1831.5 | 1832.0 | Buy | 1,260,288 | 1662 | LSE | |
11:18:10 | 1832.0 | 345 | AT | 1831.5 | 1832.0 | Buy | 1,260,277 | 1661 | LSE | |
11:18:02 | 1832.0 | 28 | AT | 1831.0 | 1832.0 | Buy | 1,259,932 | 1660 | LSE | |
11:18:02 | 1832.0 | 28 | AT | 1832.0 | 1832.5 | Sell | 1,259,904 | 1659 | LSE | |
11:18:02 | 1832.0 | 27 | AT | 1832.0 | 1832.5 | Sell | 1,259,876 | 1658 | LSE | |
11:18:02 | 1832.0 | 71 | AT | 1832.0 | 1832.5 | Sell | 1,259,849 | 1657 | LSE | |
11:17:28 | 1832.5 | 27 | AT | 1832.5 | 1833.0 | Sell | 1,259,778 | 1656 | LSE | |
11:17:28 | 1832.5 | 28 | AT | 1832.5 | 1833.0 | Sell | 1,259,751 | 1655 | LSE | |
11:17:28 | 1832.5 | 13 | AT | 1832.5 | 1833.0 | Sell | 1,259,723 | 1654 | LSE | |
11:17:28 | 1832.5 | 11 | AT | 1832.5 | 1833.0 | Sell | 1,259,710 | 1653 | LSE | |
11:17:22 | 1832.5 | 4 | AT | 1832.5 | 1833.0 | Sell | 1,259,699 | 1652 | LSE | |
11:17:11 | 1832.5 | 103 | AT | 1832.5 | 1833.0 | Sell | 1,259,695 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.