ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.67
      0.22%
      Bitcoin
      64,789.83
      1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:05:04 1834.5 2 O 1834.0 1835.0
      		933,334 901 LSE
      08:05:04 1834.5 96 AT 1834.5 1835.5 Sell
      		933,332 900 LSE
      08:05:04 1834.5 77 AT 1834.5 1835.5 Sell
      		933,236 899 LSE
      08:05:04 1834.5 360 AT 1834.5 1835.5 Sell
      		933,159 898 LSE
      08:05:04 1834.5 50 AT 1834.5 1835.5 Sell
      		932,799 897 LSE
      08:05:04 1835.0 50 AT 1835.0 1836.0 Sell
      		932,749 896 LSE
      08:04:06 1835.0 25 O 1834.5 1836.0 Sell
      		932,699 895 LSE
      08:03:52 1835.5 169 AT 1835.0 1835.5 Buy
      		932,674 894 LSE
      08:01:56 1834.625 159 O 1834.0 1835.0 Buy
      		932,505 893 LSE
      08:01:28 1834.0 300 AT 1833.5 1834.0 Buy
      		932,346 892 LSE
      08:01:28 1834.0 6 AT 1833.5 1834.0 Buy
      		932,046 891 LSE
      07:59:37 1834.0 1 O 1833.0 1834.0 Buy
      		932,040 890 LSE
      07:59:21 1832.875 300 O 1832.5 1834.0 Sell
      		932,039 889 LSE
      07:57:14 1833.5 40 AT 1833.5 1834.0 Sell
      		931,739 888 LSE
      07:57:14 1833.5 118 AT 1833.5 1834.0 Sell
      		931,699 887 LSE
      07:56:48 1833.75 446 O 1833.5 1834.5 Sell
      		931,581 886 LSE
      07:56:27 1834.0 86 AT 1833.5 1834.0 Buy
      		931,135 885 LSE
      07:55:26 1834.5 72 AT 1834.5 1835.5 Sell
      		931,049 884 LSE
      07:55:26 1834.5 73 AT 1834.5 1835.5 Sell
      		930,977 883 LSE
      07:54:54 1835.0 83 AT 1834.5 1835.0 Buy
      		930,904 882 LSE
      07:54:22 1834.0 1 AT 1833.5 1834.0 Buy
      		930,821 881 LSE
      07:52:02 1833.25 1500 O 1833.0 1834.0 Sell
      		930,820 880 LSE
      07:49:41 1833.0 2 AT 1833.0 1833.5 Sell
      		929,320 879 LSE
      07:49:39 1833.244 172 O 1833.0 1833.5 Sell
      		929,318 878 LSE
      07:47:46 1833.0 1 AT 1832.5 1833.0 Buy
      		929,146 877 LSE
      07:45:16 1831.5 2 O 1831.0 1831.5 Buy
      		929,145 876 LSE
      07:43:48 1831.5 47 AT 1831.5 1832.0 Sell
      		929,143 875 LSE
      07:43:39 1831.5 2 O 1831.0 1831.5 Buy
      		929,096 874 LSE
      07:43:03 1830.5 7 AT 1830.5 1831.5 Sell
      		929,094 873 LSE
      07:41:45 1830.5 44 AT 1830.0 1830.5 Buy
      		929,087 872 LSE
      07:41:45 1830.5 245 AT 1830.5 1831.0 Sell
      		929,043 871 LSE
      07:41:16 1830.5 14 O 1830.5 1831.5 Sell
      		928,798 870 LSE
      07:40:56 1830.986 1000 O 1830.5 1831.5 Sell
      		928,784 869 LSE
      07:40:06 1831.5 12 AT 1831.5 1832.0 Sell
      		927,784 868 LSE
      07:40:06 1831.5 82 AT 1831.5 1832.0 Sell
      		927,772 867 LSE
      07:39:50 1831.5 169 AT 1830.5 1831.5 Buy
      		927,690 866 LSE
      07:39:37 1831.0 310 AT 1830.5 1831.0 Buy
      		927,521 865 LSE
      07:38:42 1830.5 84 AT 1829.5 1830.5 Buy
      		927,211 864 LSE
      07:38:05 1830.0 27 AT 1829.5 1830.0 Buy
      		927,127 863 LSE
      07:37:22 1829.5 6 AT 1829.0 1829.5 Buy
      		927,100 862 LSE
      07:36:59 1829.115 29 O 1829.0 1829.5 Sell
      		927,094 861 LSE
      07:35:54 1829.29 54 O 1829.0 1829.5 Buy
      		927,065 860 LSE
      07:34:02 1829.5 96 O 1829.5 1830.5 Sell
      		927,011 859 LSE
      07:32:51 1830.0 797 AT 1830.0 1830.5 Sell
      		926,915 858 LSE
      07:32:24 1829.964 171 O 1829.5 1830.5 Sell
      		926,118 857 LSE
      07:32:09 1830.5 1 AT 1830.5 1831.0 Sell
      		925,947 856 LSE
      07:32:09 1830.5 21 AT 1830.5 1831.0 Sell
      		925,946 855 LSE
      07:32:09 1830.5 53 AT 1830.5 1831.0 Sell
      		925,925 854 LSE
      07:31:37 1830.982 135 O 1830.5 1831.5 Sell
      		925,872 853 LSE
      07:31:28 1830.5 15 AT 1830.5 1831.5 Sell
      		925,737 852 LSE
      07:31:28 1830.5 94 AT 1830.5 1831.5 Sell
      		925,722 851 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock