ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.805
      0.38%
      Bitcoin
      64,536.90
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:04 1835.5 79 AT 1835.5 1836.0 Sell
      		1,274,363 1751 LSE
      11:23:04 1835.5 71 AT 1835.5 1836.0 Sell
      		1,274,284 1750 LSE
      11:22:43 1835.5 130 AT 1835.5 1836.0 Sell
      		1,274,213 1749 LSE
      11:22:43 1835.5 107 AT 1835.5 1836.0 Sell
      		1,274,083 1748 LSE
      11:22:22 1835.5 25 AT 1835.5 1836.0 Sell
      		1,273,976 1747 LSE
      11:22:22 1835.5 108 AT 1835.5 1836.0 Sell
      		1,273,951 1746 LSE
      11:22:21 1835.5 36 O 1835.5 1836.0 Sell
      		1,273,843 1745 LSE
      11:22:18 1835.5 219 AT 1835.0 1835.5 Buy
      		1,273,807 1744 LSE
      11:22:18 1835.5 190 AT 1835.0 1835.5 Buy
      		1,273,588 1743 LSE
      11:22:06 1835.0 208 AT 1835.0 1835.5 Sell
      		1,273,398 1742 LSE
      11:22:06 1835.0 135 AT 1835.0 1835.5 Sell
      		1,273,190 1741 LSE
      11:22:06 1835.0 94 AT 1835.0 1835.5 Sell
      		1,273,055 1740 LSE
      11:22:06 1835.0 69 AT 1835.0 1835.5 Sell
      		1,272,961 1739 LSE
      11:22:06 1835.0 15 AT 1835.0 1835.5 Sell
      		1,272,892 1738 LSE
      11:22:06 1835.0 2 AT 1835.0 1836.0 Sell
      		1,272,877 1737 LSE
      11:22:06 1835.0 190 AT 1835.0 1836.0 Sell
      		1,272,875 1736 LSE
      11:22:06 1835.0 219 AT 1835.0 1836.0 Sell
      		1,272,685 1735 LSE
      11:22:06 1835.0 89 AT 1835.0 1836.0 Sell
      		1,272,466 1734 LSE
      11:22:04 1835.5 310 AT 1835.5 1836.0 Sell
      		1,272,377 1733 LSE
      11:22:04 1835.5 452 AT 1835.5 1836.0 Sell
      		1,272,067 1732 LSE
      11:22:04 1835.5 1 AT 1835.5 1836.0 Sell
      		1,271,615 1731 LSE
      11:22:04 1835.5 219 AT 1835.5 1836.0 Sell
      		1,271,614 1730 LSE
      11:22:04 1835.5 111 AT 1835.0 1835.5 Buy
      		1,271,395 1729 LSE
      11:22:04 1835.5 36 AT 1835.0 1835.5 Buy
      		1,271,284 1728 LSE
      11:22:04 1835.5 93 AT 1835.0 1835.5 Buy
      		1,271,248 1727 LSE
      11:21:46 1835.0 1 AT 1835.0 1835.5 Sell
      		1,271,155 1726 LSE
      11:21:39 1834.5 7 AT 1834.5 1835.5 Sell
      		1,271,154 1725 LSE
      11:21:39 1834.5 190 AT 1834.5 1835.5 Sell
      		1,271,147 1724 LSE
      11:21:39 1834.5 250 AT 1834.5 1835.5 Sell
      		1,270,957 1723 LSE
      11:21:28 1835.0 1 AT 1835.0 1835.5 Sell
      		1,270,707 1722 LSE
      11:21:28 1835.0 1 AT 1835.0 1835.5 Sell
      		1,270,706 1721 LSE
      11:21:28 1835.0 19 AT 1835.0 1835.5 Sell
      		1,270,705 1720 LSE
      11:21:13 1835.0 159 AT 1834.5 1835.0 Buy
      		1,270,686 1719 LSE
      11:21:13 1835.0 1 AT 1834.5 1835.0 Buy
      		1,270,527 1718 LSE
      11:21:12 1835.0 286 AT 1834.5 1835.0 Buy
      		1,270,526 1717 LSE
      11:21:11 1834.5 123 AT 1834.5 1835.5 Sell
      		1,270,240 1716 LSE
      11:21:08 1835.0 307 AT 1835.0 1835.5 Sell
      		1,270,117 1715 LSE
      11:21:01 1835.0 3 AT 1835.0 1835.5 Sell
      		1,269,810 1714 LSE
      11:20:56 1835.0 3 AT 1835.0 1835.5 Sell
      		1,269,807 1713 LSE
      11:20:56 1835.0 30 AT 1835.0 1835.5 Sell
      		1,269,804 1712 LSE
      11:20:56 1835.0 70 AT 1834.5 1835.0 Buy
      		1,269,774 1711 LSE
      11:20:56 1835.0 6 AT 1834.5 1835.0 Buy
      		1,269,704 1710 LSE
      11:20:46 1835.0 109 AT 1835.0 1835.5 Sell
      		1,269,698 1709 LSE
      11:20:46 1835.0 273 AT 1835.0 1835.5 Sell
      		1,269,589 1708 LSE
      11:20:46 1835.0 100 AT 1835.0 1835.5 Sell
      		1,269,316 1707 LSE
      11:20:39 1835.0 101 AT 1834.5 1835.0 Buy
      		1,269,216 1706 LSE
      11:20:29 1834.5 319 AT 1834.0 1834.5 Buy
      		1,269,115 1705 LSE
      11:20:27 1834.5 116 AT 1834.5 1835.0 Sell
      		1,268,796 1704 LSE
      11:20:23 1834.5 167 AT 1834.0 1834.5 Buy
      		1,268,680 1703 LSE
      11:20:11 1834.0 234 AT 1834.0 1834.5 Sell
      		1,268,513 1702 LSE
      11:19:36 1834.0 139 AT 1834.0 1835.0 Sell
      		1,268,279 1701 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      P13877
      BNP Paribas
      BOV
      SNEC34M
      Sony
      Delayed Upgrade Clock