ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,204.87
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:05 1834.5 6 AT 1833.5 1834.5 Buy
      		296,940 501 LSE
      05:02:05 1834.5 1 O 1833.5 1834.5 Buy
      		296,934 500 LSE
      05:01:44 1834.0 5 AT 1834.0 1834.5 Sell
      		296,933 499 LSE
      05:01:15 1834.322 109 O 1833.5 1835.0 Buy
      		296,928 498 LSE
      05:01:07 1833.97 30 O 1833.5 1835.0 Sell
      		296,819 497 LSE
      05:01:07 1834.435 43 O 1833.5 1835.0 Buy
      		296,789 496 LSE
      05:00:43 1834.0 20 AT 1834.0 1834.5 Sell
      		296,746 495 LSE
      05:00:43 1834.0 48 AT 1834.0 1834.5 Sell
      		296,726 494 LSE
      05:00:43 1834.0 128 AT 1834.0 1835.0 Sell
      		296,678 493 LSE
      05:00:41 1834.75 586 O 1834.0 1835.0 Buy
      		296,550 492 LSE
      04:59:23 1834.5 49 AT 1834.5 1835.0 Sell
      		295,964 491 LSE
      04:59:23 1834.5 24 AT 1834.5 1835.5 Sell
      		295,915 490 LSE
      04:59:23 1834.5 187 AT 1834.5 1836.0 Sell
      		295,891 489 LSE
      04:59:23 1834.5 245 AT 1834.5 1836.0 Sell
      		295,704 488 LSE
      04:59:04 1834.5 12 O 1834.5 1836.0 Sell
      		295,459 487 LSE
      04:57:55 1835.25 1375 O 1835.0 1836.5 Sell
      		295,447 486 LSE
      04:57:11 1836.0 26 AT 1836.0 1837.0 Sell
      		294,072 485 LSE
      04:57:11 1836.5 443 AT 1836.5 1837.0 Sell
      		294,046 484 LSE
      04:57:11 1836.5 110 AT 1835.5 1836.5 Buy
      		293,603 483 LSE
      04:57:11 1836.5 184 AT 1835.5 1836.5 Buy
      		293,493 482 LSE
      04:57:11 1836.5 62 AT 1835.5 1836.5 Buy
      		293,309 481 LSE
      04:57:11 1836.5 69 AT 1835.5 1836.5 Buy
      		293,247 480 LSE
      04:57:11 1836.5 160 AT 1835.5 1836.5 Buy
      		293,178 479 LSE
      04:57:11 1835.5 6 AT 1835.0 1835.5 Buy
      		293,018 478 LSE
      04:56:23 1835.284 108 O 1835.0 1835.5 Buy
      		293,012 477 LSE
      04:54:33 1835.238 3500 O 1835.0 1836.5 Sell
      		292,904 476 LSE
      04:53:58 1834.0 146 AT 1833.0 1834.0 Buy
      		289,404 475 LSE
      04:53:36 1833.25 275 O 1833.0 1834.0 Sell
      		289,258 474 LSE
      04:53:05 1833.5 145 AT 1832.5 1833.5 Buy
      		288,983 473 LSE
      04:52:45 1834.0 1 O 1833.0 1834.0 Buy
      		288,838 472 LSE
      04:51:58 1833.0 5 O 1833.0 1834.0 Sell
      		288,837 471 LSE
      04:51:52 1833.751 140 O 1833.5 1834.5 Sell
      		288,832 470 LSE
      04:51:44 1834.125 123 O 1833.0 1834.5 Buy
      		288,692 469 LSE
      04:48:57 1832.0 220 AT 1832.0 1833.0 Sell
      		288,569 468 LSE
      04:48:57 1831.5 17 AT 1831.0 1831.5 Buy
      		288,349 467 LSE
      04:48:57 1831.5 7 AT 1831.0 1831.5 Buy
      		288,332 466 LSE
      04:48:57 1831.5 2 AT 1831.0 1831.5 Buy
      		288,325 465 LSE
      04:48:49 1831.855 545 O 1831.0 1831.5 Buy
      		288,323 464 LSE
      04:48:45 1831.5 2 AT 1830.5 1831.5 Buy
      		287,778 463 LSE
      04:48:45 1831.5 5 AT 1831.5 1832.0 Sell
      		287,776 462 LSE
      04:46:13 1830.5 69 AT 1830.5 1831.5 Sell
      		287,771 461 LSE
      04:46:13 1830.5 4 AT 1830.0 1830.5 Buy
      		287,702 460 LSE
      04:45:18 1830.25 98 O 1829.5 1831.0
      		287,698 459 LSE
      04:45:06 1830.0 69 AT 1830.0 1831.0 Sell
      		287,600 458 LSE
      04:44:46 1832.0 108 AT 1830.0 1832.0 Buy
      		287,531 457 LSE
      04:44:46 1832.0 63 AT 1830.0 1832.0 Buy
      		287,423 456 LSE
      04:44:46 1832.0 184 AT 1830.0 1832.0 Buy
      		287,360 455 LSE
      04:44:46 1831.5 194 AT 1830.0 1831.5 Buy
      		287,176 454 LSE
      04:44:46 1831.5 42 AT 1830.0 1831.5 Buy
      		286,982 453 LSE
      04:44:46 1831.5 162 AT 1830.0 1831.5 Buy
      		286,940 452 LSE
      04:44:46 1831.5 13 AT 1830.0 1831.5 Buy
      		286,778 451 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock