ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.68
      0.23%
      Bitcoin
      64,785.49
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:01 1837.5 169 AT 1837.5 1838.0 Sell
      		356,922 651 LSE
      06:10:01 1837.5 91 AT 1837.5 1838.0 Sell
      		356,753 650 LSE
      06:10:01 1837.5 76 AT 1837.5 1838.0 Sell
      		356,662 649 LSE
      06:10:00 1837.625 1250 O 1837.5 1838.0 Sell
      		356,586 648 LSE
      06:09:54 1837.875 270 O 1837.5 1838.0 Buy
      		355,336 647 LSE
      06:09:44 1838.0 90 AT 1838.0 1838.5 Sell
      		355,066 646 LSE
      06:09:44 1838.0 171 AT 1838.0 1838.5 Sell
      		354,976 645 LSE
      06:09:44 1838.0 58 AT 1838.0 1838.5 Sell
      		354,805 644 LSE
      06:09:44 1838.0 65 AT 1838.0 1838.5 Sell
      		354,747 643 LSE
      06:09:44 1838.0 4 AT 1838.0 1838.5 Sell
      		354,682 642 LSE
      06:09:43 1838.0 6596 O 1838.0 1838.5 Sell
      		354,678 641 LSE
      06:09:39 1838.375 86 O 1838.0 1838.5 Buy
      		348,082 640 LSE
      06:09:38 1835.0 9000 O 1838.0 1838.5 Sell
      		347,996 639 LSE
      06:09:22 1838.5 107 O 1838.0 1838.5 Buy
      		338,996 638 LSE
      06:09:11 1839.0 7 O 1837.5 1839.0 Buy
      		338,889 637 LSE
      06:08:51 1837.5 1 O 1837.5 1838.5 Sell
      		338,882 636 LSE
      06:08:02 1837.0 310 AT 1836.0 1837.0 Buy
      		338,881 635 LSE
      06:07:59 1836.749 57 O 1836.0 1837.0 Buy
      		338,571 634 LSE
      06:06:10 1836.0 7 AT 1835.5 1836.0 Buy
      		338,514 633 LSE
      06:05:39 1835.5 5 AT 1835.0 1835.5 Buy
      		338,507 632 LSE
      06:03:57 1835.5 130 AT 1835.5 1836.0 Sell
      		338,502 631 LSE
      06:03:01 1835.27 22 O 1834.5 1835.5 Buy
      		338,372 630 LSE
      06:02:37 1834.75 58 O 1834.5 1835.5 Sell
      		338,350 629 LSE
      06:02:11 1835.0 180 AT 1834.5 1835.0 Buy
      		338,292 628 LSE
      06:01:25 1835.749 87 O 1835.0 1836.0 Buy
      		338,112 627 LSE
      06:00:51 1836.0 136 AT 1836.0 1837.0 Sell
      		338,025 626 LSE
      06:00:33 1835.5 138 AT 1835.5 1836.0 Sell
      		337,889 625 LSE
      06:00:33 1835.5 53 AT 1835.5 1836.0 Sell
      		337,751 624 LSE
      06:00:33 1835.5 68 AT 1835.5 1836.0 Sell
      		337,698 623 LSE
      06:00:27 1836.997 2 O 1836.0 1837.0 Buy
      		337,630 622 LSE
      05:59:50 1836.0 5 O 1836.0 1837.0 Sell
      		337,628 621 LSE
      05:59:49 1836.0 34 O 1836.0 1837.0 Sell
      		337,623 620 LSE
      05:59:24 1836.495 60 O 1835.5 1837.0 Buy
      		337,589 619 LSE
      05:59:05 1837.0 3 O 1836.0 1837.0 Buy
      		337,529 618 LSE
      05:57:32 1835.875 200 O 1835.5 1837.0 Sell
      		337,526 617 LSE
      05:56:55 1836.25 815 O 1835.5 1836.5 Buy
      		337,326 616 LSE
      05:56:41 1836.033 170 O 1835.5 1836.5 Buy
      		336,511 615 LSE
      05:56:40 1835.75 170 O 1835.5 1836.5 Sell
      		336,341 614 LSE
      05:53:58 1835.86 1301 O 1835.0 1836.5 Buy
      		336,171 613 LSE
      05:53:45 1835.375 654 O 1835.0 1836.5 Sell
      		334,870 612 LSE
      05:53:25 1835.375 1315 O 1835.0 1836.5 Sell
      		334,216 611 LSE
      05:53:04 1835.5 329 AT 1835.0 1835.5 Buy
      		332,901 610 LSE
      05:52:49 1835.5 100 AT 1835.5 1836.0 Sell
      		332,572 609 LSE
      05:52:03 1836.0 89 AT 1836.0 1836.5 Sell
      		332,472 608 LSE
      05:52:03 1836.125 75 O 1836.0 1836.5 Sell
      		332,383 607 LSE
      05:51:51 1836.258 200 O 1836.0 1836.5 Buy
      		332,308 606 LSE
      05:51:16 1836.441 100 O 1836.0 1837.0 Sell
      		332,108 605 LSE
      05:50:35 1835.875 163 O 1835.5 1837.0 Sell
      		332,008 604 LSE
      05:50:06 1836.302 8 O 1835.5 1836.5 Buy
      		331,845 603 LSE
      05:49:06 1836.311 53 O 1835.5 1837.0 Buy
      		331,837 602 LSE
      05:48:04 1823.909 23366 O 1835.0 1836.0
      		331,784 601 LSE

      Your Recent History

      LSE
      SSE
      Sse
      COIN
      BTCUSD
      Bitcoin
      USOTC
      RGST
      Rogue Station Companies (PK)
      Delayed Upgrade Clock