ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.785
      0.36%
      Bitcoin
      64,511.26
      0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:06 1839.5 174 AT 1838.0 1839.5 Buy
      		837,498 701 LSE
      06:22:06 1839.5 153 AT 1838.0 1839.5 Buy
      		837,324 700 LSE
      06:22:06 1839.5 180 AT 1838.0 1839.5 Buy
      		837,171 699 LSE
      06:22:06 1839.5 6 AT 1838.0 1839.5 Buy
      		836,991 698 LSE
      06:21:43 1839.25 543 O 1838.5 1839.5 Buy
      		836,985 697 LSE
      06:20:11 1839.5 171 O 1838.5 1839.5 Buy
      		836,442 696 LSE
      06:19:45 1821.0 236538 O 1838.5 1840.0 Sell
      		836,271 695 LSE
      06:19:45 1821.0 236538 O 1838.5 1840.0 Sell
      		599,733 694 LSE
      06:19:32 1839.0 38 AT 1839.0 1839.5 Sell
      		363,195 693 LSE
      06:19:32 1839.0 4 AT 1839.0 1840.0 Sell
      		363,157 692 LSE
      06:19:22 1839.436 135 O 1839.0 1840.0 Sell
      		363,153 691 LSE
      06:18:50 1839.5 20 O 1839.0 1840.0
      		363,018 690 LSE
      06:18:11 1839.0 5 AT 1838.5 1839.0 Buy
      		362,998 689 LSE
      06:17:23 1839.0 139 AT 1839.0 1839.5 Sell
      		362,993 688 LSE
      06:16:24 1839.0 46 AT 1839.0 1840.0 Sell
      		362,854 687 LSE
      06:16:20 1839.663 108 O 1839.0 1840.0 Buy
      		362,808 686 LSE
      06:16:08 1839.5 133 AT 1839.5 1840.0 Sell
      		362,700 685 LSE
      06:16:08 1839.5 262 AT 1839.5 1840.0 Sell
      		362,567 684 LSE
      06:16:08 1839.5 51 AT 1839.5 1840.0 Sell
      		362,305 683 LSE
      06:15:36 1839.5 2 O 1839.0 1840.0
      		362,254 682 LSE
      06:15:30 1839.0 152 AT 1838.5 1839.0 Buy
      		362,252 681 LSE
      06:15:30 1838.5 391 AT 1838.0 1838.5 Buy
      		362,100 680 LSE
      06:15:30 1838.5 177 AT 1838.5 1839.5 Sell
      		361,709 679 LSE
      06:15:30 1838.5 83 AT 1838.5 1839.5 Sell
      		361,532 678 LSE
      06:15:30 1838.5 131 AT 1838.5 1839.5 Sell
      		361,449 677 LSE
      06:15:23 1838.984 87 O 1838.5 1839.5 Sell
      		361,318 676 LSE
      06:14:46 1839.5 1 O 1838.5 1839.5 Buy
      		361,231 675 LSE
      06:12:46 1837.5 210 AT 1837.0 1837.5 Buy
      		361,230 674 LSE
      06:12:46 1837.0 268 AT 1837.0 1838.0 Sell
      		361,020 673 LSE
      06:11:44 1836.5 176 AT 1835.5 1836.5 Buy
      		360,752 672 LSE
      06:11:44 1836.5 212 AT 1835.5 1836.5 Buy
      		360,576 671 LSE
      06:11:44 1836.5 22 AT 1835.5 1836.5 Buy
      		360,364 670 LSE
      06:11:44 1836.5 216 AT 1835.5 1836.5 Buy
      		360,342 669 LSE
      06:11:44 1836.5 116 AT 1835.5 1836.5 Buy
      		360,126 668 LSE
      06:11:44 1836.5 157 AT 1835.5 1836.5 Buy
      		360,010 667 LSE
      06:11:44 1836.5 6 AT 1835.5 1836.5 Buy
      		359,853 666 LSE
      06:11:44 1836.0 72 AT 1835.0 1836.0 Buy
      		359,847 665 LSE
      06:11:44 1836.0 93 AT 1835.0 1836.0 Buy
      		359,775 664 LSE
      06:11:40 1835.5 69 AT 1835.5 1836.5 Sell
      		359,682 663 LSE
      06:11:40 1835.5 74 AT 1835.5 1836.5 Sell
      		359,613 662 LSE
      06:11:40 1835.5 44 AT 1835.5 1836.5 Sell
      		359,539 661 LSE
      06:11:39 1835.5 123 AT 1835.0 1835.5 Buy
      		359,495 660 LSE
      06:11:04 1836.5 120 AT 1836.5 1837.5 Sell
      		359,372 659 LSE
      06:11:04 1836.5 205 AT 1836.5 1837.5 Sell
      		359,252 658 LSE
      06:10:30 1836.5 844 AT 1836.0 1836.5 Buy
      		359,047 657 LSE
      06:10:30 1836.5 955 AT 1836.0 1836.5 Buy
      		358,203 656 LSE
      06:10:30 1836.5 161 AT 1836.5 1837.5 Sell
      		357,248 655 LSE
      06:10:30 1836.5 68 AT 1836.5 1837.5 Sell
      		357,087 654 LSE
      06:10:30 1836.5 42 AT 1836.5 1837.5 Sell
      		357,019 653 LSE
      06:10:27 1837.125 55 O 1836.5 1837.5 Buy
      		356,977 652 LSE
      06:10:01 1837.5 169 AT 1837.5 1838.0 Sell
      		356,922 651 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock