ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,202.89
      -0.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,905.00
      -27.00
      (-1.40%)
      Closed October 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:04 1823.909 23366 O 1835.0 1836.0
      		331,784 601 LSE
      05:45:56 1836.0 5 AT 1835.5 1836.0 Buy
      		308,418 600 LSE
      05:44:43 1835.993 1 O 1834.5 1836.0 Buy
      		308,413 599 LSE
      05:43:14 1835.5 31 AT 1834.5 1835.5 Buy
      		308,412 598 LSE
      05:42:17 1834.5 5 AT 1833.5 1834.5 Buy
      		308,381 597 LSE
      05:40:48 1836.5 16 O 1835.0 1836.5 Buy
      		308,376 596 LSE
      05:40:05 1835.802 30 O 1835.0 1836.5 Buy
      		308,360 595 LSE
      05:40:01 1836.0 169 AT 1836.0 1836.5 Sell
      		308,330 594 LSE
      05:38:22 1837.5 255 AT 1836.5 1837.5 Buy
      		308,161 593 LSE
      05:38:22 1837.5 169 AT 1836.5 1837.5 Buy
      		307,906 592 LSE
      05:37:05 1836.5 5 O 1836.5 1837.5 Sell
      		307,737 591 LSE
      05:36:45 1837.5 2 O 1836.5 1837.5 Buy
      		307,732 590 LSE
      05:36:00 1837.0 5 AT 1836.5 1837.0 Buy
      		307,730 589 LSE
      05:36:00 1837.0 6 AT 1836.5 1837.0 Buy
      		307,725 588 LSE
      05:35:31 1837.291 301 O 1837.0 1838.0 Sell
      		307,719 587 LSE
      05:34:53 1837.291 164 O 1837.0 1838.0 Sell
      		307,418 586 LSE
      05:34:04 1837.5 5 O 1836.5 1837.5 Buy
      		307,254 585 LSE
      05:33:26 1836.436 365 O 1836.0 1837.5 Sell
      		307,249 584 LSE
      05:33:26 1837.125 363 O 1836.0 1837.5 Buy
      		306,884 583 LSE
      05:33:15 1836.5 5 AT 1836.0 1836.5 Buy
      		306,521 582 LSE
      05:32:27 1836.0 124 AT 1835.0 1836.0 Buy
      		306,516 581 LSE
      05:32:05 1835.5 169 AT 1834.5 1835.5 Buy
      		306,392 580 LSE
      05:31:56 1835.0 45 AT 1835.0 1835.5 Sell
      		306,223 579 LSE
      05:31:56 1835.0 180 AT 1835.0 1835.5 Sell
      		306,178 578 LSE
      05:31:50 1835.25 200 O 1834.5 1835.5 Buy
      		305,998 577 LSE
      05:31:45 1835.5 2 O 1834.5 1835.5 Buy
      		305,798 576 LSE
      05:31:33 1835.0 9 AT 1834.5 1835.0 Buy
      		305,796 575 LSE
      05:31:33 1835.0 6 AT 1834.5 1835.0 Buy
      		305,787 574 LSE
      05:31:33 1835.0 5 AT 1834.5 1835.0 Buy
      		305,781 573 LSE
      05:31:02 1834.5 210 AT 1834.0 1834.5 Buy
      		305,776 572 LSE
      05:30:02 1834.5 119 AT 1834.5 1835.0 Sell
      		305,566 571 LSE
      05:30:02 1834.5 19 AT 1834.5 1835.0 Sell
      		305,447 570 LSE
      05:26:55 1835.05 5 O 1835.0 1836.0 Sell
      		305,428 569 LSE
      05:26:35 1836.125 270 O 1835.0 1836.0 Buy
      		305,423 568 LSE
      05:25:30 1836.25 395 O 1835.5 1836.5 Buy
      		305,153 567 LSE
      05:25:13 1836.25 284 O 1835.5 1836.5 Buy
      		304,758 566 LSE
      05:25:08 1836.0 153 AT 1835.0 1836.0 Buy
      		304,474 565 LSE
      05:25:08 1836.0 66 AT 1835.0 1836.0 Buy
      		304,321 564 LSE
      05:25:06 1836.0 180 AT 1836.0 1837.0 Sell
      		304,255 563 LSE
      05:25:06 1836.5 158 AT 1836.5 1837.5 Sell
      		304,075 562 LSE
      05:25:06 1836.5 76 AT 1836.5 1837.5 Sell
      		303,917 561 LSE
      05:23:30 1837.0 27 AT 1837.0 1837.5 Sell
      		303,841 560 LSE
      05:23:19 1836.5 500 AT 1836.5 1837.5 Sell
      		303,814 559 LSE
      05:23:19 1836.5 43 AT 1836.5 1837.5 Sell
      		303,314 558 LSE
      05:22:52 1837.291 120 O 1837.0 1838.0 Sell
      		303,271 557 LSE
      05:22:40 1837.5 5 AT 1837.0 1837.5 Buy
      		303,151 556 LSE
      05:22:30 1836.79 500 O 1836.5 1837.5 Sell
      		303,146 555 LSE
      05:22:04 1837.5 30 AT 1837.5 1838.0 Sell
      		302,646 554 LSE
      05:22:03 1837.5 22 AT 1837.5 1838.0 Sell
      		302,616 553 LSE
      05:22:03 1837.5 117 AT 1837.5 1838.0 Sell
      		302,594 552 LSE
      05:21:30 1837.73 54 O 1837.5 1838.5 Sell
      		302,477 551 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock