ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.735
      0.30%
      Bitcoin
      64,587.12
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:39 1835.0 98 AT 1835.0 1835.5 Sell
      		1,003,486 1351 LSE
      10:36:39 1835.0 97 AT 1835.0 1835.5 Sell
      		1,003,388 1350 LSE
      10:35:42 1836.0 7 AT 1836.0 1837.0 Sell
      		1,003,291 1349 LSE
      10:35:42 1836.0 169 AT 1836.0 1837.0 Sell
      		1,003,284 1348 LSE
      10:35:19 1836.5 22 AT 1836.5 1837.0 Sell
      		1,003,115 1347 LSE
      10:32:55 1836.0 44 AT 1835.0 1836.0 Buy
      		1,003,093 1346 LSE
      10:32:55 1836.0 169 AT 1835.0 1836.0 Buy
      		1,003,049 1345 LSE
      10:30:36 1835.5 186 AT 1835.0 1835.5 Buy
      		1,002,880 1344 LSE
      10:30:36 1835.5 300 O 1834.5 1835.5 Buy
      		1,002,694 1343 LSE
      10:29:30 1835.5 123 AT 1835.5 1836.0 Sell
      		1,002,394 1342 LSE
      10:29:30 1836.0 111 AT 1836.0 1836.5 Sell
      		1,002,271 1341 LSE
      10:29:30 1836.0 69 AT 1836.0 1836.5 Sell
      		1,002,160 1340 LSE
      10:29:30 1836.0 117 AT 1836.0 1836.5 Sell
      		1,002,091 1339 LSE
      10:29:30 1836.0 180 AT 1836.0 1836.5 Sell
      		1,001,974 1338 LSE
      10:27:34 1835.5 169 AT 1835.0 1835.5 Buy
      		1,001,794 1337 LSE
      10:26:36 1835.009 760 O 1834.0 1835.5 Buy
      		1,001,625 1336 LSE
      10:25:40 1835.0 200 O 1834.0 1835.0 Buy
      		1,000,865 1335 LSE
      10:25:35 1834.749 26 O 1834.0 1835.0 Buy
      		1,000,665 1334 LSE
      10:25:05 1834.0 174 AT 1834.0 1834.5 Sell
      		1,000,639 1333 LSE
      10:25:05 1834.0 8 AT 1834.0 1834.5 Sell
      		1,000,465 1332 LSE
      10:24:29 1834.5 59 AT 1834.0 1834.5 Buy
      		1,000,457 1331 LSE
      10:24:29 1834.5 251 AT 1834.0 1834.5 Buy
      		1,000,398 1330 LSE
      10:23:21 1834.5 180 AT 1834.0 1834.5 Buy
      		1,000,147 1329 LSE
      10:23:03 1835.0 41 O 1834.0 1835.0 Buy
      		999,967 1328 LSE
      10:23:03 1835.0 28 O 1834.0 1835.0 Buy
      		999,926 1327 LSE
      10:22:57 1834.5 407 AT 1834.0 1834.5 Buy
      		999,898 1326 LSE
      10:22:19 1835.0 184 AT 1835.0 1835.5 Sell
      		999,491 1325 LSE
      10:22:19 1835.0 181 AT 1835.0 1835.5 Sell
      		999,307 1324 LSE
      10:22:19 1835.0 190 AT 1835.0 1835.5 Sell
      		999,126 1323 LSE
      10:22:17 1835.0 309 AT 1834.5 1835.0 Buy
      		998,936 1322 LSE
      10:22:17 1835.0 65 AT 1834.5 1835.0 Buy
      		998,627 1321 LSE
      10:21:29 1835.249 295 O 1834.5 1835.5 Buy
      		998,562 1320 LSE
      10:21:23 1835.0 120 AT 1835.0 1835.5 Sell
      		998,267 1319 LSE
      10:21:16 1835.5 109 AT 1835.5 1836.0 Sell
      		998,147 1318 LSE
      10:21:16 1835.5 170 AT 1835.5 1836.0 Sell
      		998,038 1317 LSE
      10:21:07 1836.0 157 AT 1836.0 1836.5 Sell
      		997,868 1316 LSE
      10:21:07 1836.0 210 AT 1836.0 1836.5 Sell
      		997,711 1315 LSE
      10:21:07 1836.5 100 AT 1835.0 1836.5 Buy
      		997,501 1314 LSE
      10:20:39 1835.5 309 AT 1835.0 1835.5 Buy
      		997,401 1313 LSE
      10:20:35 1835.5 38 AT 1835.5 1836.0 Sell
      		997,092 1312 LSE
      10:20:35 1835.5 19 AT 1835.5 1836.0 Sell
      		997,054 1311 LSE
      10:19:45 1835.5 225 AT 1834.5 1835.5 Buy
      		997,035 1310 LSE
      10:19:45 1835.5 63 AT 1834.5 1835.5 Buy
      		996,810 1309 LSE
      10:19:45 1835.5 153 AT 1834.5 1835.5 Buy
      		996,747 1308 LSE
      10:19:45 1835.5 309 AT 1834.5 1835.5 Buy
      		996,594 1307 LSE
      10:19:45 1835.5 203 AT 1834.5 1835.5 Buy
      		996,285 1306 LSE
      10:19:41 1835.0 44 AT 1835.0 1835.5 Sell
      		996,082 1305 LSE
      10:19:41 1835.0 46 AT 1835.0 1835.5 Sell
      		996,038 1304 LSE
      10:19:38 1835.0 133 AT 1835.0 1835.5 Sell
      		995,992 1303 LSE
      10:19:38 1835.0 197 AT 1835.0 1835.5 Sell
      		995,859 1302 LSE
      10:19:27 1835.5 68 AT 1835.5 1836.0 Sell
      		995,662 1301 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock