ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,971.20
      -0.03%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      79.165
      0.00%
      Bitcoin
      59,112.12
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,888.00
      -15.50
      (-0.81%)
      Closed August 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:10 1827.5 7 AT 1826.5 1827.5 Buy
      		44,692 151 LSE
      03:38:10 1827.0 153 AT 1827.0 1828.0 Sell
      		44,685 150 LSE
      03:38:10 1827.0 181 AT 1827.0 1828.0 Sell
      		44,532 149 LSE
      03:36:32 1823.0 7 AT 1823.0 1823.5 Sell
      		44,351 148 LSE
      03:35:59 1823.882 500 O 1822.5 1824.0 Buy
      		44,344 147 LSE
      03:33:57 1822.5 311 AT 1821.5 1822.5 Buy
      		43,844 146 LSE
      03:33:57 1822.5 25 AT 1821.5 1822.5 Buy
      		43,533 145 LSE
      03:33:57 1822.5 141 AT 1821.5 1822.5 Buy
      		43,508 144 LSE
      03:33:30 1822.0 34 AT 1822.0 1823.0 Sell
      		43,367 143 LSE
      03:33:04 1822.5 127 AT 1822.5 1823.5 Sell
      		43,333 142 LSE
      03:33:04 1823.0 31 AT 1823.0 1824.0 Sell
      		43,206 141 LSE
      03:33:04 1823.0 83 AT 1823.0 1824.0 Sell
      		43,175 140 LSE
      03:33:04 1823.0 127 AT 1823.0 1824.0 Sell
      		43,092 139 LSE
      03:32:38 1823.5 214 AT 1823.5 1824.0 Sell
      		42,965 138 LSE
      03:32:38 1823.5 127 AT 1823.5 1824.0 Sell
      		42,751 137 LSE
      03:32:36 1824.0 6 AT 1824.0 1824.5 Sell
      		42,624 136 LSE
      03:32:33 1824.655 1 O 1824.0 1825.0 Buy
      		42,618 135 LSE
      03:31:34 1824.5 98 AT 1823.5 1824.5 Buy
      		42,617 134 LSE
      03:31:34 1824.5 45 AT 1823.5 1824.5 Buy
      		42,519 133 LSE
      03:31:34 1824.0 75 AT 1824.0 1825.0 Sell
      		42,474 132 LSE
      03:31:34 1824.0 1 AT 1824.0 1825.0 Sell
      		42,399 131 LSE
      03:31:34 1824.0 109 AT 1824.0 1825.0 Sell
      		42,398 130 LSE
      03:31:13 1824.0 110 O 1824.0 1825.0 Sell
      		42,289 129 LSE
      03:31:12 1824.5 1 AT 1824.5 1825.5 Sell
      		42,179 128 LSE
      03:30:22 1825.0 1 AT 1824.0 1825.0 Buy
      		42,178 127 LSE
      03:30:05 1824.5 90 O 1824.0 1825.0
      		42,177 126 LSE
      03:30:03 1824.0 311 AT 1823.0 1824.0 Buy
      		42,087 125 LSE
      03:28:51 1824.0 88 AT 1823.5 1824.0 Buy
      		41,776 124 LSE
      03:28:51 1824.0 2 AT 1823.0 1824.0 Buy
      		41,688 123 LSE
      03:28:38 1823.471 75 O 1823.0 1824.0 Sell
      		41,686 122 LSE
      03:28:33 1824.0 1 O 1823.0 1824.0 Buy
      		41,611 121 LSE
      03:27:52 1822.875 165 O 1822.5 1824.0 Sell
      		41,610 120 LSE
      03:26:38 1822.5 21 O 1821.5 1823.0 Buy
      		41,445 119 LSE
      03:26:30 1822.0 3 AT 1822.0 1822.5 Sell
      		41,424 118 LSE
      03:26:30 1822.0 181 AT 1822.0 1822.5 Sell
      		41,421 117 LSE
      03:26:30 1822.0 64 AT 1821.5 1822.0 Buy
      		41,240 116 LSE
      03:26:30 1821.5 104 AT 1821.5 1822.0 Sell
      		41,176 115 LSE
      03:26:30 1821.5 155 AT 1821.5 1822.0 Sell
      		41,072 114 LSE
      03:26:30 1822.0 106 AT 1821.0 1822.0 Buy
      		40,917 113 LSE
      03:26:30 1822.0 23 AT 1821.0 1822.0 Buy
      		40,811 112 LSE
      03:26:30 1822.0 281 AT 1820.5 1822.0 Buy
      		40,788 111 LSE
      03:26:30 1821.5 160 AT 1820.5 1821.5 Buy
      		40,507 110 LSE
      03:26:30 1821.5 161 AT 1820.5 1821.5 Buy
      		40,347 109 LSE
      03:26:30 1821.5 92 AT 1820.5 1821.5 Buy
      		40,186 108 LSE
      03:26:30 1820.5 129 AT 1820.5 1822.0 Sell
      		40,094 107 LSE
      03:26:30 1820.5 100 AT 1820.5 1822.0 Sell
      		39,965 106 LSE
      03:25:19 1820.5 1 O 1820.5 1821.5 Sell
      		39,865 105 LSE
      03:22:47 1820.5 1 O 1820.5 1822.0 Sell
      		39,864 104 LSE
      03:20:41 1822.0 1 O 1820.5 1822.0 Buy
      		39,863 103 LSE
      03:18:09 1822.0 45 AT 1820.5 1822.0 Buy
      		39,862 102 LSE
      03:18:09 1821.5 153 AT 1821.5 1823.0 Sell
      		39,817 101 LSE

      Your Recent History

      LSE
      SSE
      Sse
      Delayed Upgrade Clock