ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.635
      0.18%
      Bitcoin
      64,579.83
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sse Plc (SSE)

      7. Sse Plc (SSE) Trades

      Sse Plc

      Sse Plc (SSE)

      Silver Spruce Resources Inc
      1,836.00
      11.00
      (0.60%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:27 1835.5 68 AT 1835.5 1836.0 Sell
      		995,662 1301 LSE
      10:19:27 1835.5 183 AT 1835.5 1836.5 Sell
      		995,594 1300 LSE
      10:19:27 1835.5 7 AT 1835.5 1836.5 Sell
      		995,411 1299 LSE
      10:19:27 1835.5 90 AT 1835.5 1836.5 Sell
      		995,404 1298 LSE
      10:19:27 1835.5 190 AT 1835.5 1836.5 Sell
      		995,314 1297 LSE
      10:19:27 1835.5 98 AT 1835.5 1836.5 Sell
      		995,124 1296 LSE
      10:18:59 1837.0 138 AT 1837.0 1837.5 Sell
      		995,026 1295 LSE
      10:18:59 1837.0 61 AT 1837.0 1837.5 Sell
      		994,888 1294 LSE
      10:18:57 1837.5 56 AT 1837.5 1838.0 Sell
      		994,827 1293 LSE
      10:18:57 1837.5 79 AT 1837.5 1838.0 Sell
      		994,771 1292 LSE
      10:18:03 1837.5 40 AT 1837.5 1838.0 Sell
      		994,692 1291 LSE
      10:18:03 1837.5 123 AT 1837.5 1838.0 Sell
      		994,652 1290 LSE
      10:18:03 1837.5 16 AT 1837.5 1838.0 Sell
      		994,529 1289 LSE
      10:18:03 1837.5 85 AT 1837.5 1838.0 Sell
      		994,513 1288 LSE
      10:18:01 1838.0 139 AT 1837.5 1838.0 Buy
      		994,428 1287 LSE
      10:18:01 1838.0 22 AT 1838.0 1838.5 Sell
      		994,289 1286 LSE
      10:18:01 1838.0 2782 AT 1838.0 1838.5 Sell
      		994,267 1285 LSE
      10:18:01 1838.0 500 AT 1838.0 1838.5 Sell
      		991,485 1284 LSE
      10:18:01 1838.0 23 AT 1838.0 1838.5 Sell
      		990,985 1283 LSE
      10:18:01 1838.0 93 AT 1838.0 1838.5 Sell
      		990,962 1282 LSE
      10:17:30 1838.5 126 AT 1838.0 1838.5 Buy
      		990,869 1281 LSE
      10:17:30 1838.5 202 AT 1838.0 1838.5 Buy
      		990,743 1280 LSE
      10:16:52 1838.0 171 AT 1837.5 1838.0 Buy
      		990,541 1279 LSE
      10:16:00 1837.0 46 AT 1837.0 1837.5 Sell
      		990,370 1278 LSE
      10:16:00 1837.0 124 AT 1837.0 1837.5 Sell
      		990,324 1277 LSE
      10:15:46 1837.0 13 AT 1836.5 1837.0 Buy
      		990,200 1276 LSE
      10:15:34 1836.5 48 AT 1836.0 1836.5 Buy
      		990,187 1275 LSE
      10:15:20 1836.5 13 O 1835.5 1836.5 Buy
      		990,139 1274 LSE
      10:15:11 1836.0 233 AT 1836.0 1836.5 Sell
      		990,126 1273 LSE
      10:15:11 1836.0 91 AT 1836.0 1836.5 Sell
      		989,893 1272 LSE
      10:15:11 1836.5 126 AT 1836.5 1837.0 Sell
      		989,802 1271 LSE
      10:15:11 1836.5 61 AT 1836.5 1837.0 Sell
      		989,676 1270 LSE
      10:15:11 1836.5 93 AT 1836.5 1837.0 Sell
      		989,615 1269 LSE
      10:13:40 1836.5 125 AT 1836.5 1837.0 Sell
      		989,522 1268 LSE
      10:13:37 1836.268 31 O 1836.5 1837.0 Sell
      		989,397 1267 LSE
      10:13:17 1836.0 310 AT 1835.5 1836.0 Buy
      		989,366 1266 LSE
      10:13:02 1835.5 304 AT 1834.5 1835.5 Buy
      		989,056 1265 LSE
      10:13:02 1835.5 122 AT 1834.5 1835.5 Buy
      		988,752 1264 LSE
      10:12:52 1835.0 92 AT 1835.0 1835.5 Sell
      		988,630 1263 LSE
      10:12:52 1835.0 123 AT 1835.0 1835.5 Sell
      		988,538 1262 LSE
      10:12:05 1835.0 55 AT 1835.0 1835.5 Sell
      		988,415 1261 LSE
      10:12:05 1835.0 8 AT 1835.0 1835.5 Sell
      		988,360 1260 LSE
      10:12:05 1835.0 202 AT 1835.0 1835.5 Sell
      		988,352 1259 LSE
      10:12:05 1835.0 202 AT 1835.0 1835.5 Sell
      		988,150 1258 LSE
      10:12:05 1835.0 184 AT 1834.5 1835.0 Buy
      		987,948 1257 LSE
      10:12:05 1835.0 190 AT 1834.5 1835.0 Buy
      		987,764 1256 LSE
      10:12:05 1835.0 310 AT 1834.5 1835.0 Buy
      		987,574 1255 LSE
      10:11:57 1834.0 11 O 1834.0 1835.0 Sell
      		987,264 1254 LSE
      10:11:32 1835.249 26 O 1834.5 1835.5 Buy
      		987,253 1253 LSE
      10:11:20 1835.0 103 AT 1835.0 1835.5 Sell
      		987,227 1252 LSE
      10:11:20 1835.0 179 AT 1835.0 1835.5 Sell
      		987,124 1251 LSE

      Your Recent History

      LSE
      SSE
      Sse
      BIT
      UC2V7J
      Unicredit Bank
      BOV
      PETRP48
      PETRP48 Ex:44,17
      LSE
      THG
      Thg
      Delayed Upgrade Clock