Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:51 | 1828.5 | 102 | O | 1828.5 | 1830.0 | Sell | 278,821 | 401 | LSE | |
04:20:51 | 1828.5 | 220 | AT | 1828.0 | 1828.5 | Buy | 278,719 | 400 | LSE | |
04:20:51 | 1828.5 | 63 | AT | 1828.5 | 1829.0 | Sell | 278,499 | 399 | LSE | |
04:20:51 | 1829.0 | 69 | AT | 1827.5 | 1829.0 | Buy | 278,436 | 398 | LSE | |
04:20:51 | 1829.0 | 161 | AT | 1827.5 | 1829.0 | Buy | 278,367 | 397 | LSE | |
04:20:51 | 1828.5 | 165 | AT | 1826.5 | 1828.5 | Buy | 278,206 | 396 | LSE | |
04:20:51 | 1828.5 | 153 | AT | 1826.5 | 1828.5 | Buy | 278,041 | 395 | LSE | |
04:20:51 | 1828.5 | 181 | AT | 1826.5 | 1828.5 | Buy | 277,888 | 394 | LSE | |
04:20:51 | 1828.5 | 152 | AT | 1826.5 | 1828.5 | Buy | 277,707 | 393 | LSE | |
04:20:51 | 1828.5 | 97 | AT | 1826.5 | 1828.5 | Buy | 277,555 | 392 | LSE | |
04:20:51 | 1828.0 | 55 | AT | 1826.5 | 1828.0 | Buy | 277,458 | 391 | LSE | |
04:20:51 | 1828.0 | 48 | AT | 1826.5 | 1828.0 | Buy | 277,403 | 390 | LSE | |
04:20:51 | 1828.0 | 167 | AT | 1826.5 | 1828.0 | Buy | 277,355 | 389 | LSE | |
04:20:51 | 1828.0 | 155 | AT | 1826.5 | 1828.0 | Buy | 277,188 | 388 | LSE | |
04:20:51 | 1828.0 | 87 | AT | 1826.5 | 1828.0 | Buy | 277,033 | 387 | LSE | |
04:20:51 | 1828.0 | 181 | AT | 1826.5 | 1828.0 | Buy | 276,946 | 386 | LSE | |
04:20:50 | 1827.0 | 53 | AT | 1826.5 | 1827.0 | Buy | 276,765 | 385 | LSE | |
04:20:50 | 1827.0 | 153 | AT | 1826.5 | 1827.0 | Buy | 276,712 | 384 | LSE | |
04:19:47 | 1826.5 | 62 | AT | 1826.5 | 1827.5 | Sell | 276,559 | 383 | LSE | |
04:19:47 | 1826.5 | 103 | AT | 1826.5 | 1827.5 | Sell | 276,497 | 382 | LSE | |
04:18:47 | 1826.0 | 5 | AT | 1825.5 | 1826.0 | Buy | 276,394 | 381 | LSE | |
04:18:19 | 1826.0 | 31 | AT | 1826.0 | 1826.5 | Sell | 276,389 | 380 | LSE | |
04:17:05 | 1826.0 | 51 | AT | 1825.5 | 1826.0 | Buy | 276,358 | 379 | LSE | |
04:17:05 | 1826.5 | 51 | AT | 1825.5 | 1826.5 | Buy | 276,307 | 378 | LSE | |
04:16:27 | 1825.5 | 138 | AT | 1825.5 | 1826.5 | Sell | 276,256 | 377 | LSE | |
04:16:27 | 1825.5 | 154 | AT | 1825.5 | 1826.5 | Sell | 276,118 | 376 | LSE | |
04:16:27 | 1825.5 | 111 | AT | 1825.5 | 1826.5 | Sell | 275,964 | 375 | LSE | |
04:16:27 | 1825.5 | 210 | AT | 1825.5 | 1826.5 | Sell | 275,853 | 374 | LSE | |
04:16:27 | 1826.0 | 138 | AT | 1826.0 | 1827.0 | Sell | 275,643 | 373 | LSE | |
04:16:27 | 1826.0 | 152 | AT | 1826.0 | 1827.0 | Sell | 275,505 | 372 | LSE | |
04:16:27 | 1826.0 | 29 | AT | 1826.0 | 1827.0 | Sell | 275,353 | 371 | LSE | |
04:16:27 | 1826.0 | 117 | AT | 1826.0 | 1827.0 | Sell | 275,324 | 370 | LSE | |
04:16:27 | 1826.5 | 102 | AT | 1826.5 | 1827.0 | Sell | 275,207 | 369 | LSE | |
04:15:55 | 1827.0 | 93 | AT | 1827.0 | 1827.5 | Sell | 275,105 | 368 | LSE | |
04:14:42 | 1826.464 | 549 | O | 1826.0 | 1827.0 | Sell | 275,012 | 367 | LSE | |
04:14:21 | 1826.5 | 155 | AT | 1826.5 | 1827.0 | Sell | 274,463 | 366 | LSE | |
04:14:21 | 1826.5 | 230 | AT | 1826.5 | 1827.0 | Sell | 274,308 | 365 | LSE | |
04:14:21 | 1826.5 | 57 | AT | 1826.5 | 1827.0 | Sell | 274,078 | 364 | LSE | |
04:14:21 | 1827.0 | 124 | AT | 1827.0 | 1828.0 | Sell | 274,021 | 363 | LSE | |
04:14:21 | 1827.0 | 107 | AT | 1827.0 | 1828.0 | Sell | 273,897 | 362 | LSE | |
04:13:38 | 1827.5 | 31 | AT | 1827.5 | 1828.0 | Sell | 273,790 | 361 | LSE | |
04:13:38 | 1827.5 | 7 | AT | 1827.5 | 1828.0 | Sell | 273,759 | 360 | LSE | |
04:13:07 | 1827.79 | 75 | O | 1827.5 | 1828.0 | Buy | 273,752 | 359 | LSE | |
04:11:56 | 1827.5 | 10 | AT | 1827.0 | 1827.5 | Buy | 273,677 | 358 | LSE | |
04:09:36 | 1827.5 | 24 | AT | 1826.5 | 1827.5 | Buy | 273,667 | 357 | LSE | |
04:09:36 | 1827.5 | 5 | AT | 1826.5 | 1827.5 | Buy | 273,643 | 356 | LSE | |
04:09:00 | 1826.5 | 265 | O | 1826.5 | 1827.5 | Sell | 273,638 | 355 | LSE | |
04:07:21 | 1827.0 | 267 | AT | 1827.0 | 1827.5 | Sell | 273,373 | 354 | LSE | |
04:07:09 | 1827.5 | 55 | AT | 1827.5 | 1828.0 | Sell | 273,106 | 353 | LSE | |
04:06:57 | 1828.0 | 6 | AT | 1827.5 | 1828.0 | Buy | 273,051 | 352 | LSE | |
04:06:06 | 1827.875 | 75 | O | 1827.5 | 1828.0 | Buy | 273,045 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.