Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:06 | 1835.0 | 74723 | O | 1835.0 | 1835.5 | Sell | 1,236,270 | 1501 | LSE | |
11:01:53 | 1834.5 | 67 | AT | 1834.5 | 1835.0 | Sell | 1,161,547 | 1500 | LSE | |
11:01:53 | 1834.5 | 190 | AT | 1834.5 | 1835.0 | Sell | 1,161,480 | 1499 | LSE | |
11:01:53 | 1834.5 | 215 | AT | 1834.5 | 1835.0 | Sell | 1,161,290 | 1498 | LSE | |
11:01:50 | 1835.0 | 184 | AT | 1834.5 | 1835.0 | Buy | 1,161,075 | 1497 | LSE | |
11:01:50 | 1835.0 | 221 | AT | 1835.0 | 1835.5 | Sell | 1,160,891 | 1496 | LSE | |
11:01:50 | 1835.0 | 288 | AT | 1834.5 | 1835.0 | Buy | 1,160,670 | 1495 | LSE | |
11:01:42 | 1834.59 | 240 | O | 1834.0 | 1835.0 | Buy | 1,160,382 | 1494 | LSE | |
11:01:04 | 1834.5 | 375 | AT | 1834.0 | 1834.5 | Buy | 1,160,142 | 1493 | LSE | |
11:01:02 | 1834.5 | 237 | AT | 1834.0 | 1834.5 | Buy | 1,159,767 | 1492 | LSE | |
11:00:48 | 1834.5 | 94 | AT | 1834.5 | 1835.0 | Sell | 1,159,530 | 1491 | LSE | |
11:00:48 | 1834.5 | 75 | AT | 1834.5 | 1835.5 | Sell | 1,159,436 | 1490 | LSE | |
11:00:48 | 1834.5 | 25 | AT | 1834.5 | 1835.5 | Sell | 1,159,361 | 1489 | LSE | |
11:00:48 | 1834.5 | 210 | AT | 1834.5 | 1835.5 | Sell | 1,159,336 | 1488 | LSE | |
11:00:48 | 1834.5 | 190 | AT | 1834.5 | 1835.5 | Sell | 1,159,126 | 1487 | LSE | |
11:00:01 | 1835.0 | 50 | AT | 1835.0 | 1835.5 | Sell | 1,158,936 | 1486 | LSE | |
10:59:38 | 1835.544 | 54974 | O | 1835.0 | 1836.0 | Buy | 1,158,886 | 1485 | LSE | |
10:59:37 | 1835.5 | 84 | AT | 1835.5 | 1836.0 | Sell | 1,103,912 | 1484 | LSE | |
10:59:11 | 1835.5 | 1010 | O | 1835.0 | 1836.0 | 1,103,828 | 1483 | LSE | ||
10:59:05 | 1835.0 | 118 | AT | 1835.0 | 1836.0 | Sell | 1,102,818 | 1482 | LSE | |
10:59:05 | 1835.0 | 62 | AT | 1835.0 | 1836.0 | Sell | 1,102,700 | 1481 | LSE | |
10:59:05 | 1835.0 | 180 | AT | 1835.0 | 1836.0 | Sell | 1,102,638 | 1480 | LSE | |
10:58:57 | 1835.5 | 50000 | O | 1835.0 | 1836.0 | 1,102,458 | 1479 | LSE | ||
10:58:45 | 1835.5 | 230 | AT | 1835.5 | 1836.0 | Sell | 1,052,458 | 1478 | LSE | |
10:58:07 | 1835.0 | 207 | O | 1835.0 | 1836.0 | Sell | 1,052,228 | 1477 | LSE | |
10:58:05 | 1835.5 | 93 | AT | 1835.5 | 1836.0 | Sell | 1,052,021 | 1476 | LSE | |
10:58:04 | 1835.5 | 40 | AT | 1835.0 | 1835.5 | Buy | 1,051,928 | 1475 | LSE | |
10:58:04 | 1835.5 | 196 | AT | 1835.0 | 1835.5 | Buy | 1,051,888 | 1474 | LSE | |
10:58:04 | 1835.5 | 310 | AT | 1835.5 | 1836.0 | Sell | 1,051,692 | 1473 | LSE | |
10:56:55 | 1830.913 | 31773 | O | 1835.0 | 1836.5 | Sell | 1,051,382 | 1472 | LSE | |
10:56:28 | 1835.5 | 222 | O | 1835.5 | 1836.5 | Sell | 1,019,609 | 1471 | LSE | |
10:55:53 | 1836.0 | 62 | AT | 1836.0 | 1836.5 | Sell | 1,019,387 | 1470 | LSE | |
10:55:53 | 1836.0 | 119 | AT | 1836.0 | 1836.5 | Sell | 1,019,325 | 1469 | LSE | |
10:55:30 | 1837.0 | 171 | AT | 1837.0 | 1837.5 | Sell | 1,019,206 | 1468 | LSE | |
10:55:25 | 1837.0 | 65 | AT | 1837.0 | 1837.5 | Sell | 1,019,035 | 1467 | LSE | |
10:55:25 | 1837.0 | 103 | AT | 1837.0 | 1837.5 | Sell | 1,018,970 | 1466 | LSE | |
10:55:25 | 1837.0 | 10 | AT | 1837.0 | 1837.5 | Sell | 1,018,867 | 1465 | LSE | |
10:55:21 | 1837.5 | 159 | AT | 1837.0 | 1837.5 | Buy | 1,018,857 | 1464 | LSE | |
10:55:21 | 1837.5 | 309 | AT | 1837.5 | 1838.0 | Sell | 1,018,698 | 1463 | LSE | |
10:55:21 | 1837.5 | 80 | AT | 1837.5 | 1838.0 | Sell | 1,018,389 | 1462 | LSE | |
10:55:14 | 1838.5 | 1 | O | 1837.5 | 1838.5 | Buy | 1,018,309 | 1461 | LSE | |
10:54:54 | 1837.5 | 156 | AT | 1837.0 | 1837.5 | Buy | 1,018,308 | 1460 | LSE | |
10:54:54 | 1837.5 | 650 | AT | 1837.0 | 1837.5 | Buy | 1,018,152 | 1459 | LSE | |
10:54:54 | 1837.5 | 8 | AT | 1837.5 | 1838.5 | Sell | 1,017,502 | 1458 | LSE | |
10:54:18 | 1838.0 | 178 | AT | 1837.0 | 1838.0 | Buy | 1,017,494 | 1457 | LSE | |
10:54:18 | 1838.0 | 70 | AT | 1837.0 | 1838.0 | Buy | 1,017,316 | 1456 | LSE | |
10:54:18 | 1838.0 | 54 | AT | 1837.0 | 1838.0 | Buy | 1,017,246 | 1455 | LSE | |
10:54:18 | 1837.5 | 225 | AT | 1837.5 | 1838.5 | Sell | 1,017,192 | 1454 | LSE | |
10:54:18 | 1837.5 | 204 | AT | 1837.5 | 1838.5 | Sell | 1,016,967 | 1453 | LSE | |
10:54:18 | 1837.5 | 46 | AT | 1837.5 | 1838.5 | Sell | 1,016,763 | 1452 | LSE | |
10:54:18 | 1837.5 | 119 | AT | 1837.5 | 1838.5 | Sell | 1,016,717 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.