Volume | 400 |
|
|||||
News | - | ||||||
Day High | 0.00633 | Low High |
|||||
Day Low | 0.00633 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rogue Station Companies Inc (PK) | RGST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0098 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 400 | $ 0.00633 | $ 3 | - | 0.0059 - 0.0462 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:46:11 | 400 | $ 0.00633 | USD |
Rogue Station Companies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RGST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00633 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.012 | 0.0059 | 0.0098 | 72,205 | -0.00567 | -47.25% |
3 Months | 0.0199 | 0.0199 | 0.0059 | 0.0110676 | 10,375 | -0.01357 | -68.19% |
6 Months | 0.024 | 0.0462 | 0.0059 | 0.0197251 | 53,378 | -0.01767 | -73.63% |
1 Year | 0.0347 | 0.0462 | 0.0059 | 0.0207192 | 41,627 | -0.02837 | -81.76% |
3 Years | 0.046 | 0.74 | 0.0059 | 0.2610156 | 69,542 | -0.03967 | -86.24% |
5 Years | 0.32 | 0.74 | 0.0059 | 0.2488507 | 49,797 | -0.31367 | -98.02% |