News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,608.44 | 264.89 | 1.53 % | 17,343.55 | 17,343.55 | 17,502.15 | 17,725.39 | 17,490.64 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,712.21 | -35.21 | -0.09 % | 38,630.81 | 38,802.54 | 477,289,059 | 38,950.65 | 39,120.26 | 38,621.45 | 17:19:19 | Real-time | |||
| SP500 | S&P 500 | 5,421.03 | 45.71 | 0.85 % | 5,384.12 | 5,475.60 | 27,044,674 | 5,409.13 | 5,447.25 | 5,409.13 | 17:19:19 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6653 | -0.001 | -0.15 % | 0.6651 | 0.6655 | 0.6664 | 0.6657 | 0.6639 | 05:43:50 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2527 | 0.0136 | 0.19 % | 7.2517 | 7.2537 | 7.2389 | 7.2527 | 7.2506 | 05:43:36 | |||||
| USDEUR | United States Dollar vs Euro | 0.9255 | 0.0007 | 0.08 % | 0.9255 | 0.9256 | 0.9248 | 0.9259 | 0.9244 | 05:43:56 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.782 | 0.0005 | 0.07 % | 0.782 | 0.7821 | 0.7815 | 0.7829 | 0.7812 | 05:43:56 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.1825 | 0.3805 | 0.24 % | 157.179 | 157.186 | 156.7895 | 157.3145 | 156.994 | 05:43:51 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 541.63 | 0.27 | 0.05 % | 0.00 | 0.00 | 39,186 | 0.00 | 0.00 | 0.00 | 100 | 05:43:56 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 10.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 352 | 0.00 | 0.00 | 0.00 | 50 | 05:40:35 | |||
| XLE | Energy Select Sector SPDR Fund | 89.14 | -0.38 | -0.42 % | 0.00 | 0.00 | 3,725 | 0.00 | 0.00 | 0.00 | 14 | 05:36:42 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,567.05 | -2.70 | -0.01 % | 19,565.10 | 19,569.00 | 19,574.75 | 19,643.05 | 19,555.55 | 05:58:58 | Real-time | ||||
| US30 | US 30 | 38,600.50 | -97.50 | -0.25 % | 38,598.00 | 38,603.00 | 38,703.00 | 38,708.50 | 38,587.00 | 05:58:56 | Real-time | ||||
| US500 | US 500 | 5,422.75 | -6.80 | -0.13 % | 5,422.00 | 5,423.50 | 5,430.25 | 5,437.25 | 5,421.75 | 05:58:56 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 213.30 | 0.23 | 0.11 % | 213.27 | 213.29 | 262,787 | 0.00 | 0.00 | 0.00 | 3 | 05:43:49 | |||
| AMD | Advanced Micro Devices Inc | 159.90 | -0.34 | -0.21 % | 159.91 | 160.09 | 86,576 | 0.00 | 0.00 | 0.00 | 11 | 05:43:41 | |||
| AMZN | Amazon.com Inc | 186.13 | -0.76 | -0.41 % | 186.06 | 186.20 | 40,175 | 0.00 | 0.00 | 0.00 | 5 | 2 | 05:43:49 | ||
| ARM | ARM Holdings PLC | 156.70 | 1.11 | 0.71 % | 156.60 | 157.25 | 59,995 | 0.00 | 0.00 | 0.00 | 3 | 05:43:45 | |||
| CSCO | Cisco Systems Inc | 45.48 | -0.14 | -0.31 % | 45.44 | 45.60 | 3,796 | 0.00 | 0.00 | 0.00 | 9 | 05:43:56 | |||
| GOOG | Alphabet Inc | 178.52 | -1.04 | -0.58 % | 178.40 | 178.48 | 28,425 | 0.00 | 0.00 | 0.00 | 44 | 05:43:12 | |||
| INTC | Intel Corporation | 30.53 | -0.23 | -0.75 % | 30.52 | 30.57 | 55,967 | 0.00 | 0.00 | 0.00 | 1 | 05:43:46 | |||
| META | Meta Platforms Inc | 505.80 | -3.04 | -0.60 % | 505.67 | 506.32 | 13,373 | 0.00 | 0.00 | 0.00 | 1 | 3 | 05:43:56 | ||
| MSFT | Microsoft Corporation | 439.15 | -1.91 | -0.43 % | 439.15 | 439.47 | 46,714 | 0.00 | 0.00 | 0.00 | 1 | 05:43:47 | |||
| NFLX | Netflix Inc | 645.65 | -4.41 | -0.68 % | 644.05 | 644.93 | 4,857 | 0.00 | 0.00 | 0.00 | 4 | 05:43:30 | |||
| NKLA | Nikola Corporation | 0.5014 | -0.0027 | -0.54 % | 0.5015 | 0.503 | 33,041 | 0.00 | 0.00 | 0.00 | 1,544 | 05:42:44 | |||
| NVDA | NVIDIA Corporation | 127.75 | 2.55 | 2.04 % | 127.71 | 127.75 | 1,537,934 | 0.00 | 0.00 | 0.00 | 100 | 05:43:56 | |||
| QQQ | Invesco QQQ Trust Series 1 | 476.63 | 2.48 | 0.52 % | 476.57 | 476.63 | 217,101 | 0.00 | 0.00 | 0.00 | 89 | 05:43:56 | |||
| TLRY | Tilray Brands Inc | 1.77 | 0.00 | 0.00 % | 1.76 | 1.77 | 15,083 | 0.00 | 0.00 | 0.00 | 61 | 05:31:37 | |||
| TSLA | Tesla Inc | 186.30 | 9.01 | 5.08 % | 186.24 | 186.26 | 1,532,618 | 0.00 | 0.00 | 0.00 | 1 | 05:43:50 | |||
| TTOO | T2 Biosystems Inc | 4.79 | 0.00 | 0.00 % | 4.10 | 4.90 | 0.00 | 0.00 | 0.00 | 05:41:48 | |||||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 31.67 | 0.05 | 0.16 % | 0.00 | 0.00 | 3,597 | 0.00 | 0.00 | 0.00 | 9 | 05:41:08 | |||
| AMC | AMC Entertainment Holdings Inc | 4.96 | 0.05 | 1.02 % | 0.00 | 0.00 | 85,840 | 0.00 | 0.00 | 0.00 | 22 | 05:43:24 | |||
| AX | Axos Financial Inc | 53.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 05:15:49 | |||||
| BA | Boeing Co | 182.63 | -0.04 | -0.02 % | 0.00 | 0.00 | 2,171 | 0.00 | 0.00 | 0.00 | 2 | 05:43:39 | |||
| BABA | Alibaba Group Holding Limited | 76.57 | -1.47 | -1.88 % | 0.00 | 0.00 | 110,506 | 0.00 | 0.00 | 0.00 | 16 | 05:42:58 | |||
| BAC | Bank of America Corporation | 39.45 | 0.04 | 0.10 % | 0.00 | 0.00 | 2,500 | 0.00 | 0.00 | 0.00 | 1 | 05:41:07 | |||
| CVNA | Carvana Co | 112.00 | 0.93 | 0.84 % | 0.00 | 0.00 | 5,384 | 0.00 | 0.00 | 0.00 | 3 | 05:39:30 | |||
| DIS | Walt Disney Co | 100.84 | 0.04 | 0.04 % | 0.00 | 0.00 | 5,255 | 0.00 | 0.00 | 0.00 | 22 | 05:42:41 | |||
| GM | General Motors Company | 48.91 | 0.05 | 0.10 % | 0.00 | 0.00 | 7,835 | 0.00 | 0.00 | 0.00 | 1 | 05:40:52 | |||
| GME | GameStop Corp Holding Company | 26.88 | 1.42 | 5.58 % | 0.00 | 0.00 | 504,516 | 0.00 | 0.00 | 0.00 | 25 | 05:43:58 | |||
| IONQ | IonQ Inc | 8.00 | 0.05 | 0.63 % | 0.00 | 0.00 | 41,776 | 0.00 | 0.00 | 0.00 | 4 | 05:37:39 | |||
| JPM | JP Morgan Chase and Co | 191.53 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,253 | 0.00 | 0.00 | 0.00 | 1 | 05:35:20 | |||
| LLY | Eli Lilly and Co | 867.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,840 | 0.00 | 0.00 | 0.00 | 6 | 05:43:39 | |||
| LYG | Lloyds Banking Group Plc | 2.75 | -0.01 | -0.36 % | 0.00 | 0.00 | 64,411 | 0.00 | 0.00 | 0.00 | 2,629 | 05:37:33 | |||
| NIO | NIO Inc | 4.45 | 0.00 | 0.00 % | 0.00 | 0.00 | 149,444 | 0.00 | 0.00 | 0.00 | 60 | 05:35:25 | |||
| NKE | Nike Inc | 94.19 | 0.51 | 0.54 % | 0.00 | 0.00 | 6,147 | 0.00 | 0.00 | 0.00 | 149 | 05:42:10 | |||
| NOK | Nokia Corp | 3.80 | -0.01 | -0.26 % | 0.00 | 0.00 | 16,128 | 0.00 | 0.00 | 0.00 | 4,499 | 05:36:01 | |||
| PFE | Pfizer Inc | 27.54 | -0.12 | -0.43 % | 0.00 | 0.00 | 7,986 | 0.00 | 0.00 | 0.00 | 1 | 05:35:43 | |||
| PLTR | Palantir Technologies Inc | 23.80 | 0.03 | 0.13 % | 0.00 | 0.00 | 59,925 | 0.00 | 0.00 | 0.00 | 20 | 05:42:47 | |||
| SNAP | Snap Inc | 15.79 | -0.08 | -0.50 % | 0.00 | 0.00 | 4,888 | 0.00 | 0.00 | 0.00 | 25 | 05:37:16 | |||
| SNOW | Snowflake Inc | 129.25 | -1.08 | -0.83 % | 0.00 | 0.00 | 8,773 | 0.00 | 0.00 | 0.00 | 1 | 05:43:55 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.77 | -0.0818 | -9.60 % | 0.00 | 0.00 | 196,494 | 0.00 | 0.00 | 0.00 | 340 | 05:43:57 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 17.01 | -0.21 | -1.22 % | 0.00 | 0.00 | 9,052 | 0.00 | 0.00 | 0.00 | 25 | 05:43:41 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 173.70 | 0.72 | 0.42 % | 0.00 | 0.00 | 123,573 | 0.00 | 0.00 | 0.00 | 38 | 05:43:55 | |||
| U | Unity Software Inc | 18.00 | 0.09 | 0.50 % | 0.00 | 0.00 | 17,957 | 0.00 | 0.00 | 0.00 | 2 | 05:38:25 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.87 | 0.41 | 2.22 % | 0.00 | 0.00 | 11,570 | 0.00 | 0.00 | 0.00 | 5 | 05:41:26 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 67,420.56 | -828.28 | -1.21 % | 67,423.81 | 67,423.82 | 3,008.90 | 68,196.31 | 68,377.84 | 66,966.00 | 0.00 | 05:58:50 | Real-time | ||
| ETHUSD | Ethereum | 3,489.98 | -68.69 | -1.93 % | 3,489.97 | 3,489.98 | 40,259.70 | 3,557.13 | 3,560.60 | 3,472.33 | 0.00 | 05:58:51 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000022 | 0.00 | 0.00 % | 0.000022 | 0.000022 | 165,482,283,959.23 | 0.000022 | 0.000022 | 0.000021 | 2,347,091.00 | 05:58:38 | Real-time | ||
| SOLUSD | Solana | 151.16 | -4.02 | -2.59 % | 151.17 | 151.18 | 260,059.36 | 154.71 | 155.12 | 149.65 | 0.04 | 05:58:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
