News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 665 | Day's Range | 8.10 - 10.90 |
| Open | 10.90 | Prev Close | 12.10 | Last Trade | 5/10/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.00 | 25.50 | 23.00 | -14.53 % | 2 | 88 |
| 85.00 | 16.00 | 20.30 | 17.84 | -18.98 % | 20 | 646 |
| 90.00 | 11.00 | 15.00 | 13.95 | -22.50 % | 12 | 2,629 |
| 95.00 | 7.20 | 9.10 | 8.10 | -33.06 % | 16 | 665 |
| 100.00 | 4.40 | 5.10 | 4.20 | -47.50 % | 38 | 1,296 |
| 105.00 | 1.70 | 2.30 | 1.73 | -61.56 % | 86 | 1,898 |
| 110.00 | 0.55 | 1.00 | 0.67 | -65.64 % | 43 | 2,897 |
| 115.00 | 0.25 | 0.45 | 0.30 | -73.91 % | 7 | 113 |
| 120.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 306 |
| 125.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.50 | 0.27 | 35.00 % | 2 | 517 |
| 90.00 | 0.15 | 0.80 | 0.15 | -25.00 % | 2 | 575 |
| 95.00 | 0.35 | 0.85 | 0.60 | 50.00 % | 5 | 202 |
| 100.00 | 1.20 | 1.85 | 1.80 | 85.57 % | 20 | 91 |
| 105.00 | 3.60 | 4.30 | 4.10 | 64.00 % | 15 | 115 |
| 110.00 | 6.80 | 9.00 | 4.70 | 2.17 % | 50 | 1 |
| 115.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
