News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 6 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 101 | Day's Range | 1.45 - 1.80 |
| Open | 1.54 | Prev Close | 1.80 | Last Trade | 5/13/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.20 | 29.00 | 28.03 | -14.15 % | 2 | 114 |
| 80.00 | 20.70 | 23.90 | 23.00 | 0.00 % | 0 | 88 |
| 85.00 | 15.10 | 19.40 | 17.70 | -0.78 % | 5 | 641 |
| 90.00 | 10.90 | 13.70 | 13.00 | -6.81 % | 3 | 2,628 |
| 95.00 | 7.10 | 8.30 | 7.86 | -2.96 % | 12 | 655 |
| 100.00 | 3.40 | 3.90 | 3.70 | -11.90 % | 15 | 1,282 |
| 105.00 | 1.25 | 1.65 | 1.45 | -16.18 % | 24 | 1,924 |
| 110.00 | 0.30 | 0.70 | 0.55 | -17.91 % | 105 | 2,883 |
| 115.00 | 0.20 | 0.70 | 0.41 | 36.67 % | 32 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 311 |
| 80.00 | 0.10 | 0.60 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.37 | 146.67 % | 1 | 574 |
| 95.00 | 0.40 | 0.65 | 0.50 | -16.67 % | 9 | 203 |
| 100.00 | 1.35 | 1.80 | 1.80 | 0.00 % | 6 | 101 |
| 105.00 | 4.10 | 4.80 | 3.75 | -8.54 % | 4 | 115 |
| 110.00 | 7.60 | 9.00 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 12.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
