MOD

Modine Manufacturing Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Modine Manufacturing Co MOD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.15 2.17% 7.06 6.93 7.20 6.98 6.91 19:56:01
more quote information »

MOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.687.385.646.71693,8301.3824.3%
1 Month4.967.384.855.90394,3032.1042.34%
3 Months3.747.383.565.41499,2853.3288.77%
6 Months8.128.922.845.06481,149-1.06-13.05%
1 Year10.5012.032.846.58417,998-3.44-32.76%
3 Years15.7025.752.8412.38299,427-8.64-55.03%
5 Years9.9125.752.8412.14260,575-2.85-28.76%

MOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 7.06 0.15 2.17% 6.98 7.20 6.93 640,080
Aug 10 2020 6.91 0.08 1.17% 6.85 7.03 6.77 404,877
Aug 07 2020 6.83 0.22 3.33% 6.58 6.98 6.5531 374,873
Aug 06 2020 6.61 -0.17 -2.51% 6.85 7.00 6.36 576,841
Aug 05 2020 6.7799 1.07 18.74% 5.96 7.38 5.96 1,925,087
Aug 04 2020 5.71 0.05 0.88% 5.68 5.79 5.64 187,470
Aug 03 2020 5.66 0.22 4.04% 5.42 5.70 5.41 302,407
Jul 31 2020 5.44 0.08 1.49% 5.27 5.715 5.155 516,119
Jul 30 2020 5.36 -0.04 -0.74% 5.36 5.385 5.13 325,548
Jul 29 2020 5.40 0.31 6.09% 5.15 5.61 5.14 417,874
Jul 28 2020 5.09 -0.06 -1.17% 5.12 5.16 5.00 458,096
Jul 27 2020 5.15 0.00 0.0% 5.12 5.30 5.02 150,615
Jul 24 2020 5.15 -0.06 -1.15% 5.21 5.30 5.13 171,085
Jul 23 2020 5.21 0.11 2.16% 5.09 5.35 5.09 433,588
Jul 22 2020 5.10 -0.02 -0.39% 5.04 5.23 5.04 211,590
Jul 21 2020 5.12 0.05 0.99% 5.17 5.23 5.00 329,522
Jul 20 2020 5.07 -0.16 -3.06% 5.17 5.21 5.02 171,839
Jul 17 2020 5.23 0.02 0.38% 5.24 5.30 5.15 167,073
Jul 16 2020 5.21 -0.09 -1.7% 5.30 5.30 5.08 177,168
Jul 15 2020 5.30 0.28 5.58% 5.25 5.35 5.1301 396,334
Jul 14 2020 5.02 0.07 1.41% 4.96 5.08 4.85 188,044
Jul 13 2020 4.95 -0.04 -0.8% 5.05 5.15 4.93 341,102
See More Historical Prices »


Your Recent History
NYSE
MOD
Modine Man..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.