Modine Manufacturing MOD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	50.20	54.50	40.50	52.35	0.00	0.00 %	0	51	-
50.00	45.20	49.50	42.90	47.35	0.00	0.00 %	0	64	-
55.00	40.00	44.50	36.30	42.25	0.00	0.00 %	0	58	-
60.00	35.00	39.50	27.80	37.25	0.00	0.00 %	0	39	-
65.00	30.20	34.50	20.70	32.35	0.00	0.00 %	0	44	-
70.00	25.50	29.50	25.15	27.50	5.72	29.44 %	2	153	4/26/2024
75.00	21.00	25.00	20.35	23.00	5.95	41.32 %	2	126	4/26/2024
80.00	16.00	20.00	17.57	18.00	6.92	64.98 %	4	118	4/26/2024
85.00	12.60	14.60	12.30	13.60	5.06	69.89 %	5	668	4/26/2024
90.00	8.70	10.70	9.60	9.70	3.20	50.00 %	7	2,697	4/26/2024
95.00	5.60	6.60	6.01	6.10	1.86	44.82 %	25	2,272	4/26/2024
100.00	3.20	4.20	3.54	3.70	1.39	64.65 %	39	1,315	4/26/2024
105.00	1.70	2.50	2.10	2.10	0.70	50.00 %	45	1,859	4/26/2024
110.00	1.15	1.50	1.25	1.325	0.50	66.67 %	19	1,253	4/26/2024
115.00	0.55	0.75	0.46	0.65	0.00	0.00 %	0	60	-
120.00	0.30	1.60	0.45	0.95	0.25	125.00 %	5	274	4/26/2024
125.00	0.70	1.40	0.70	1.05	0.00	0.00 %	0	26	-
130.00	0.75	1.10	0.75	0.925	0.00	0.00 %	0	10	-
135.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
140.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	82	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	61	-
55.00	0.05	0.10	0.07	0.075	-0.33	-82.50 %	2	244	4/26/2024
60.00	0.05	0.40	0.22	0.225	-0.03	-12.00 %	6	101	4/26/2024
65.00	0.05	3.00	0.35	1.525	0.00	0.00 %	0	204	-
70.00	0.20	0.40	0.24	0.30	-0.11	-31.43 %	7	1,748	4/26/2024
75.00	0.30	0.45	0.54	0.375	0.04	8.00 %	2	219	4/26/2024
80.00	0.50	1.10	0.60	0.80	-1.30	-68.42 %	22	627	4/26/2024
85.00	1.05	1.40	1.08	1.225	-1.42	-56.80 %	29	508	4/26/2024
90.00	1.50	2.65	2.10	2.075	-2.00	-48.78 %	20	519	4/26/2024
95.00	3.60	4.30	4.00	3.95	-5.35	-57.22 %	53	154	4/26/2024
100.00	6.20	7.00	6.50	6.60	-9.50	-59.38 %	2	59	4/26/2024
105.00	9.60	10.50	11.10	10.05	0.00	0.00 %	0	90	-
110.00	12.80	15.40	13.35	14.10	0.00	0.00 %	0	0	-
115.00	16.80	20.10	0.00	18.45	0.00	0.00 %	0	0	-
120.00	21.20	25.00	0.00	23.10	0.00	0.00 %	0	0	-
125.00	26.10	29.90	0.00	28.00	0.00	0.00 %	0	0	-
130.00	30.90	35.00	0.00	32.95	0.00	0.00 %	0	0	-
135.00	36.10	40.00	0.00	38.05	0.00	0.00 %	0	0	-
140.00	41.10	44.90	40.40	43.00	0.00	0.00 %	0	0	-

MOD Modine Manufacturing Co