News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 203 | Day's Range | 0.25 - 0.55 |
| Open | 0.25 | Prev Close | 0.60 | Last Trade | 5/13/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.80 | 29.00 | 28.03 | -14.15 % | 2 | 114 |
| 80.00 | 20.20 | 23.90 | 22.25 | -3.26 % | 2 | 88 |
| 85.00 | 15.10 | 18.90 | 17.10 | -4.15 % | 7 | 641 |
| 90.00 | 10.30 | 14.00 | 13.00 | -6.81 % | 3 | 2,628 |
| 95.00 | 6.50 | 9.00 | 7.86 | -2.96 % | 12 | 655 |
| 100.00 | 3.00 | 4.20 | 3.70 | -11.90 % | 15 | 1,282 |
| 105.00 | 1.20 | 2.20 | 1.45 | -16.18 % | 25 | 1,924 |
| 110.00 | 0.35 | 0.95 | 0.55 | -17.91 % | 105 | 2,883 |
| 115.00 | 0.20 | 0.70 | 0.41 | 36.67 % | 32 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 311 |
| 80.00 | 0.10 | 0.90 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 1.00 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 4 | 574 |
| 95.00 | 0.30 | 1.00 | 0.50 | -16.67 % | 9 | 203 |
| 100.00 | 0.70 | 2.75 | 1.50 | -16.67 % | 9 | 101 |
| 105.00 | 4.00 | 5.40 | 3.75 | -8.54 % | 4 | 115 |
| 110.00 | 7.50 | 10.30 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
