News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.90 | 30.00 | 28.03 | -14.15 % | 2 | 114 |
| 80.00 | 20.80 | 24.30 | 23.00 | 0.00 % | 0 | 88 |
| 85.00 | 15.70 | 19.80 | 17.70 | -0.78 % | 5 | 641 |
| 90.00 | 11.10 | 13.40 | 13.00 | -6.81 % | 3 | 2,628 |
| 95.00 | 7.30 | 8.10 | 7.86 | -2.96 % | 12 | 655 |
| 100.00 | 3.70 | 4.40 | 3.70 | -11.90 % | 15 | 1,282 |
| 105.00 | 1.30 | 1.75 | 1.45 | -16.18 % | 28 | 1,924 |
| 110.00 | 0.40 | 0.60 | 0.55 | -17.91 % | 105 | 2,883 |
| 115.00 | 0.20 | 0.70 | 0.41 | 36.67 % | 32 | 113 |
| 120.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 311 |
| 80.00 | 0.10 | 0.20 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 516 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 4 | 574 |
| 95.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 9 | 203 |
| 100.00 | 0.85 | 1.90 | 1.50 | -16.67 % | 9 | 101 |
| 105.00 | 3.80 | 4.50 | 3.75 | -8.54 % | 4 | 115 |
| 110.00 | 7.90 | 9.10 | 4.70 | 0.00 % | 0 | 26 |
| 115.00 | 11.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
