News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 104 | Day's Range | 0.50 - 0.52 |
| Open | 0.50 | Prev Close | 0.90 | Last Trade | 5/10/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.10 | 27.50 | 29.10 | 0.00 % | 0 | 378 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.50 | 17.50 | 19.65 | 0.00 % | 0 | 82 |
| 150.00 | 9.80 | 12.30 | 11.50 | 19.05 % | 4 | 158 |
| 155.00 | 6.40 | 7.00 | 6.60 | -10.81 % | 13 | 151 |
| 160.00 | 3.30 | 3.70 | 4.14 | 10.99 % | 10 | 185 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 2.75 | 0.95 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 121 |
| 140.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.40 | 0.60 | 0.50 | -44.44 % | 3 | 104 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.70 | 12.50 | 8.10 | 0.00 % | 0 | 13 |
| 175.00 | 13.00 | 17.00 | 11.60 | 0.00 % | 0 | 3 |
| 180.00 | 17.50 | 21.80 | 19.16 | -21.80 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
