News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 149 | Day's Range | 0.58 - 0.85 |
| Open | 0.60 | Prev Close | 1.16 | Last Trade | 5/13/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 16.80 | 19.65 | 0.00 % | 0 | 82 |
| 150.00 | 9.10 | 11.60 | 11.50 | 0.00 % | 0 | 155 |
| 155.00 | 5.80 | 7.10 | 6.90 | 4.55 % | 4 | 145 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.10 | 1.35 | 1.60 | -33.33 % | 202 | 71 |
| 170.00 | 0.35 | 0.55 | 0.58 | -50.00 % | 11 | 149 |
| 175.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 0.40 | 0.30 | -40.00 % | 2 | 104 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.80 | 3.20 | 2.85 | -5.00 % | 2 | 45 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.10 | 21.90 | 19.16 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
